| Apr 28 2026 |
11672 |
535.22 |
| Apr 21 2026 |
11703 |
535.22 |
| Apr 14 2026 |
11731 |
535.22 |
| Apr 07 2026 |
12111 |
369.67 |
| Apr 07 2026 |
11614 |
535.22 |
| Mar 31 2026 |
12026 |
369.67 |
| Mar 31 2026 |
11606 |
535.22 |
| Mar 24 2026 |
12007 |
369.67 |
| Mar 24 2026 |
11718 |
535.22 |
| Mar 17 2026 |
12221 |
369.67 |
| Mar 17 2026 |
11910 |
535.22 |
| Mar 10 2026 |
12365 |
369.67 |
| Mar 10 2026 |
11779 |
535.22 |
| Mar 03 2026 |
12458 |
369.67 |
| Mar 03 2026 |
11628 |
535.22 |
| Feb 24 2026 |
12790 |
369.67 |
| Feb 24 2026 |
11792 |
535.22 |
| Feb 17 2026 |
12907 |
369.67 |
| Feb 17 2026 |
11947 |
535.22 |
| Feb 10 2026 |
12920 |
369.67 |
| Feb 10 2026 |
11845 |
535.22 |
| Feb 03 2026 |
12920 |
369.67 |
| Feb 03 2026 |
11868 |
535.22 |
| Jan 27 2026 |
12888 |
369.67 |
| Jan 27 2026 |
11966 |
535.22 |
| Jan 20 2026 |
12888 |
369.67 |
| Jan 20 2026 |
12049 |
535.22 |
| Jan 13 2026 |
12888 |
369.67 |
| Jan 13 2026 |
12075 |
535.22 |
| Jan 06 2026 |
12888 |
369.67 |
| Jan 06 2026 |
12082 |
535.22 |
| Dec 30 2025 |
12888 |
369.67 |
| Dec 30 2025 |
12083 |
535.22 |
| Dec 23 2025 |
12888 |
369.67 |
| Dec 23 2025 |
12073 |
535.22 |
| Dec 16 2025 |
12888 |
369.67 |
| Dec 16 2025 |
12081 |
535.22 |
| Dec 09 2025 |
12565 |
369.67 |
| Dec 09 2025 |
12075 |
535.22 |
| Dec 02 2025 |
12339 |
369.67 |
| Dec 02 2025 |
12060 |
535.22 |
| Nov 25 2025 |
11944 |
369.67 |
| Nov 25 2025 |
12016 |
535.22 |
| Nov 18 2025 |
12009 |
369.67 |
| Nov 18 2025 |
12054 |
535.22 |
| Nov 11 2025 |
11559 |
369.67 |
| Nov 11 2025 |
12020 |
535.22 |
| Nov 04 2025 |
11579 |
369.67 |
| Nov 04 2025 |
12109 |
535.22 |
| Oct 28 2025 |
11807 |
369.67 |
| Oct 28 2025 |
12046 |
535.22 |
| Oct 21 2025 |
11887 |
369.67 |
| Oct 21 2025 |
12463 |
535.22 |
| Oct 14 2025 |
12133 |
369.67 |
| Oct 14 2025 |
12884 |
535.22 |
| Oct 07 2025 |
12266 |
369.67 |
| Oct 07 2025 |
12987 |
535.22 |
| Sep 30 2025 |
12405 |
369.67 |
| Sep 30 2025 |
13228 |
535.22 |
| Sep 23 2025 |
12618 |
369.67 |
| Sep 23 2025 |
13153 |
535.22 |
| Sep 16 2025 |
12370 |
369.67 |
| Sep 16 2025 |
7310 |
535.38 |
| Sep 09 2025 |
12628 |
369.67 |
| Sep 09 2025 |
7422 |
544.91 |
| Sep 02 2025 |
11205 |
369.67 |
| Sep 02 2025 |
8163 |
543.94 |
| Aug 26 2025 |
11201 |
369.67 |
| Aug 26 2025 |
4334 |
459.68 |
| Aug 26 2025 |
7909 |
543.94 |
| Aug 26 2025 |
5664 |
459.68 |
| Aug 19 2025 |
11246 |
369.67 |
| Aug 19 2025 |
4367 |
459.68 |
| Aug 19 2025 |
8271 |
543.94 |
| Aug 19 2025 |
5592 |
459.68 |
| Aug 12 2025 |
12224 |
369.67 |
| Aug 12 2025 |
6630 |
459.68 |
| Aug 12 2025 |
8218 |
543.94 |
| Aug 12 2025 |
7766 |
459.68 |
| Aug 05 2025 |
12561 |
369.67 |
| Aug 05 2025 |
6616 |
459.68 |
| Aug 05 2025 |
7944 |
543.94 |
| Aug 05 2025 |
7848 |
459.68 |
| Jul 29 2025 |
12625 |
369.67 |
| Jul 29 2025 |
6711 |
459.68 |
| Jul 29 2025 |
7933 |
543.94 |
| Jul 29 2025 |
8000 |
459.68 |
| Jul 22 2025 |
12201 |
369.67 |
| Jul 22 2025 |
6705 |
459.68 |
| Jul 22 2025 |
7942 |
543.94 |
| Jul 22 2025 |
8008 |
459.68 |
| Jul 15 2025 |
12611 |
369.67 |
| Jul 15 2025 |
6678 |
459.68 |
| Jul 15 2025 |
8029 |
543.94 |
| Jul 15 2025 |
8009 |
459.68 |
| Jul 08 2025 |
12624 |
369.67 |
| Jul 08 2025 |
5711 |
422.83 |
| Jul 08 2025 |
7717 |
543.94 |
| Jul 08 2025 |
6942 |
422.83 |
| Jul 01 2025 |
12547 |
369.67 |
| Jul 01 2025 |
6059 |
422.83 |
| Jul 01 2025 |
7687 |
543.94 |
| Jul 01 2025 |
7231 |
422.83 |
| Jun 24 2025 |
12675 |
369.67 |
| Jun 24 2025 |
5787 |
422.83 |
| Jun 24 2025 |
7595 |
543.94 |
| Jun 24 2025 |
6730 |
422.83 |
| Jun 17 2025 |
12848 |
369.67 |
| Jun 17 2025 |
5827 |
422.83 |
| Jun 17 2025 |
7621 |
543.94 |
| Jun 17 2025 |
6747 |
422.83 |
| Jun 10 2025 |
11502 |
369.67 |
| Jun 10 2025 |
5863 |
422.83 |
| Jun 10 2025 |
7632 |
543.94 |
| Jun 10 2025 |
6797 |
422.83 |
| Jun 03 2025 |
11501 |
369.67 |
| Jun 03 2025 |
5789 |
422.83 |
| Jun 03 2025 |
7414 |
543.94 |
| Jun 03 2025 |
6777 |
422.83 |
| May 27 2025 |
13138 |
369.67 |
| May 27 2025 |
5840 |
422.83 |
| May 27 2025 |
7587 |
543.94 |
| May 27 2025 |
6840 |
422.83 |
| May 20 2025 |
5713 |
422.83 |
| May 20 2025 |
7553 |
543.94 |
| May 20 2025 |
6992 |
422.83 |
| May 13 2025 |
5657 |
422.83 |
| May 13 2025 |
7732 |
543.94 |
| May 13 2025 |
6946 |
422.83 |
| May 06 2025 |
5692 |
422.83 |
| May 06 2025 |
8043 |
566.52 |
| May 06 2025 |
7073 |
422.83 |
| Apr 29 2025 |
5710 |
422.83 |
| Apr 29 2025 |
8368 |
574.71 |
| Apr 29 2025 |
7172 |
422.83 |
| Apr 22 2025 |
5730 |
422.83 |
| Apr 22 2025 |
8533 |
574.71 |
| Apr 22 2025 |
7042 |
422.83 |
| Apr 15 2025 |
13684 |
390.17 |
| Apr 15 2025 |
5726 |
422.83 |
| Apr 15 2025 |
8668 |
574.71 |
| Apr 15 2025 |
7121 |
422.83 |
| Apr 08 2025 |
13526 |
390.17 |
| Apr 08 2025 |
5721 |
422.83 |
| Apr 08 2025 |
8610 |
574.71 |
| Apr 08 2025 |
7109 |
422.83 |
| Apr 01 2025 |
13339 |
390.17 |
| Apr 01 2025 |
5702 |
422.83 |
| Apr 01 2025 |
8581 |
574.71 |
| Apr 01 2025 |
6729 |
422.83 |
| Mar 25 2025 |
13089 |
390.17 |
| Mar 25 2025 |
5704 |
422.83 |
| Mar 25 2025 |
8539 |
574.71 |
| Mar 25 2025 |
6793 |
422.83 |
| Mar 18 2025 |
12947 |
390.17 |
| Mar 18 2025 |
5645 |
422.83 |
| Mar 18 2025 |
8550 |
574.71 |
| Mar 18 2025 |
6730 |
422.83 |
| Mar 11 2025 |
13668 |
390.17 |
| Mar 11 2025 |
5640 |
422.83 |
| Mar 11 2025 |
8535 |
574.71 |
| Mar 11 2025 |
6712 |
422.83 |
| Mar 04 2025 |
11890 |
390.17 |
| Mar 04 2025 |
5634 |
422.83 |
| Mar 04 2025 |
8468 |
574.71 |
| Mar 04 2025 |
6714 |
422.83 |
| Feb 25 2025 |
11943 |
390.17 |
| Feb 25 2025 |
5615 |
422.83 |
| Feb 25 2025 |
8424 |
574.71 |
| Feb 25 2025 |
6692 |
422.83 |
| Feb 18 2025 |
11597 |
390.17 |
| Feb 18 2025 |
5579 |
422.83 |
| Feb 18 2025 |
8419 |
574.71 |
| Feb 18 2025 |
6668 |
422.83 |
| Feb 11 2025 |
10939 |
390.17 |
| Feb 11 2025 |
5588 |
422.83 |
| Feb 11 2025 |
8618 |
574.71 |
| Feb 11 2025 |
6733 |
422.83 |
| Feb 04 2025 |
9566 |
390.17 |
| Feb 04 2025 |
5570 |
422.83 |
| Feb 04 2025 |
8614 |
574.71 |
| Feb 04 2025 |
6717 |
422.83 |
| Jan 29 2025 |
9544 |
390.17 |
| Jan 29 2025 |
5568 |
422.83 |
| Jan 29 2025 |
8624 |
574.71 |
| Jan 29 2025 |
6684 |
422.83 |
| Jan 22 2025 |
5552 |
422.83 |
| Jan 22 2025 |
8627 |
574.71 |
| Jan 22 2025 |
6693 |
422.83 |
| Jan 15 2025 |
5549 |
422.83 |
| Jan 15 2025 |
8644 |
574.71 |
| Jan 15 2025 |
6722 |
422.83 |
| Jan 08 2025 |
3673 |
422.83 |
| Jan 08 2025 |
8645 |
574.71 |
| Jan 08 2025 |
4949 |
422.83 |
| Jan 01 2025 |
3690 |
422.83 |
| Jan 01 2025 |
8622 |
574.71 |
| Jan 01 2025 |
4943 |
422.83 |
| Dec 25 2024 |
3693 |
422.83 |
| Dec 25 2024 |
8622 |
574.71 |
| Dec 25 2024 |
4944 |
422.83 |
| Dec 18 2024 |
3693 |
422.83 |
| Dec 18 2024 |
8616 |
574.71 |
| Dec 18 2024 |
4942 |
422.83 |
| Dec 11 2024 |
3684 |
422.83 |
| Dec 11 2024 |
8603 |
574.71 |
| Dec 11 2024 |
4940 |
422.83 |
| Dec 04 2024 |
3686 |
422.83 |
| Dec 04 2024 |
8601 |
574.71 |
| Dec 04 2024 |
4941 |
422.83 |
| Nov 27 2024 |
3686 |
422.83 |
| Nov 27 2024 |
8513 |
574.71 |
| Nov 27 2024 |
4941 |
422.83 |
| Nov 20 2024 |
3662 |
422.83 |
| Nov 20 2024 |
8210 |
574.71 |
| Nov 20 2024 |
4921 |
422.83 |
| Nov 13 2024 |
3664 |
422.83 |
| Nov 13 2024 |
8167 |
574.71 |
| Nov 13 2024 |
4922 |
422.83 |
| Nov 06 2024 |
3658 |
422.83 |
| Nov 06 2024 |
6839 |
574.71 |
| Nov 06 2024 |
4924 |
422.83 |
| Oct 30 2024 |
3678 |
422.83 |
| Oct 30 2024 |
6788 |
574.71 |
| Oct 30 2024 |
4803 |
422.83 |
| Oct 23 2024 |
3685 |
422.83 |
| Oct 23 2024 |
6792 |
574.71 |
| Oct 23 2024 |
5631 |
422.83 |
| Oct 16 2024 |
3689 |
422.83 |
| Oct 16 2024 |
6988 |
574.71 |
| Oct 16 2024 |
5607 |
422.83 |
| Oct 09 2024 |
3693 |
422.83 |
| Oct 09 2024 |
6833 |
580.87 |
| Oct 09 2024 |
5627 |
422.83 |
| Oct 02 2024 |
3650 |
422.83 |
| Oct 02 2024 |
11348 |
609.8 |
| Oct 02 2024 |
5532 |
422.83 |
| Sep 25 2024 |
3653 |
422.83 |
| Sep 25 2024 |
11283 |
609.8 |
| Sep 25 2024 |
5467 |
422.83 |
| Sep 18 2024 |
3652 |
422.83 |
| Sep 18 2024 |
4881 |
611.23 |
| Sep 18 2024 |
5416 |
422.83 |
| Sep 11 2024 |
3639 |
422.83 |
| Sep 11 2024 |
5120 |
610.45 |
| Sep 11 2024 |
5360 |
422.83 |
| Sep 04 2024 |
3072 |
404.4 |
| Sep 04 2024 |
5666 |
610.45 |
| Sep 04 2024 |
4692 |
404.4 |
| Aug 28 2024 |
3077 |
404.4 |
| Aug 28 2024 |
6051 |
610.45 |
| Aug 28 2024 |
4697 |
404.4 |
| Aug 21 2024 |
2919 |
404.4 |
| Aug 21 2024 |
6594 |
610.45 |
| Aug 21 2024 |
7762 |
467.93 |
| Aug 14 2024 |
2766 |
404.4 |
| Aug 14 2024 |
6669 |
610.45 |
| Aug 14 2024 |
7312 |
467.93 |
| Aug 07 2024 |
5189 |
404.4 |
| Aug 07 2024 |
6662 |
610.45 |
| Aug 07 2024 |
9922 |
467.93 |
| Jul 31 2024 |
5233 |
404.4 |
| Jul 31 2024 |
6697 |
610.45 |
| Jul 31 2024 |
10021 |
467.93 |
| Jul 24 2024 |
5283 |
404.4 |
| Jul 24 2024 |
6586 |
610.45 |
| Jul 24 2024 |
9954 |
467.93 |
| Jul 17 2024 |
5242 |
404.4 |
| Jul 17 2024 |
6549 |
610.45 |
| Jul 17 2024 |
9860 |
467.93 |
| Jul 10 2024 |
6358 |
610.45 |
| Jul 10 2024 |
11410 |
595 |
| Jul 03 2024 |
5704 |
492.09 |
| Jul 03 2024 |
6360 |
610.45 |
| Jul 03 2024 |
10081 |
526.39 |
| Jun 26 2024 |
5820 |
492.09 |
| Jun 26 2024 |
6225 |
610.45 |
| Jun 26 2024 |
9945 |
526.39 |
| Jun 19 2024 |
5882 |
492.09 |
| Jun 19 2024 |
6242 |
610.45 |
| Jun 19 2024 |
10080 |
526.39 |
| Jun 12 2024 |
5889 |
492.09 |
| Jun 12 2024 |
6180 |
610.45 |
| Jun 12 2024 |
10028 |
526.39 |
| Jun 05 2024 |
5928 |
492.09 |
| Jun 05 2024 |
5548 |
610.45 |
| Jun 05 2024 |
10087 |
526.39 |
| May 29 2024 |
5955 |
492.09 |
| May 29 2024 |
5120 |
610.45 |
| May 29 2024 |
10025 |
526.39 |
| May 22 2024 |
5860 |
492.09 |
| May 22 2024 |
5016 |
610.45 |
| May 22 2024 |
10387 |
526.39 |
| May 15 2024 |
5768 |
492.09 |
| May 15 2024 |
5417 |
610.45 |
| May 15 2024 |
10410 |
526.39 |
| May 08 2024 |
5841 |
492.09 |
| May 08 2024 |
5446 |
610.45 |
| May 08 2024 |
10498 |
526.39 |
| May 01 2024 |
5842 |
492.09 |
| May 01 2024 |
5533 |
610.45 |
| May 01 2024 |
11211 |
526.39 |
| Apr 24 2024 |
6907 |
489.06 |
| Apr 24 2024 |
7720 |
610.45 |
| Apr 24 2024 |
13947 |
515.54 |
| Apr 17 2024 |
6885 |
489.06 |
| Apr 17 2024 |
7873 |
610.45 |
| Apr 17 2024 |
14171 |
515.54 |
| Apr 10 2024 |
6906 |
489.06 |
| Apr 10 2024 |
7668 |
610.45 |
| Apr 10 2024 |
14161 |
515.54 |
| Apr 03 2024 |
6869 |
489.06 |
| Apr 03 2024 |
7550 |
610.45 |
| Apr 03 2024 |
14181 |
515.54 |
| Mar 27 2024 |
6841 |
489.06 |
| Mar 27 2024 |
7528 |
610.45 |
| Mar 27 2024 |
14225 |
515.54 |
| Mar 21 2024 |
6854 |
489.06 |
| Mar 21 2024 |
7571 |
610.45 |
| Mar 21 2024 |
14250 |
515.54 |
| Mar 14 2024 |
6829 |
489.06 |
| Mar 14 2024 |
7549 |
610.45 |
| Mar 14 2024 |
14139 |
515.54 |
| Mar 07 2024 |
6871 |
489.06 |
| Mar 07 2024 |
7693 |
610.45 |
| Mar 07 2024 |
14171 |
515.54 |
| Feb 29 2024 |
6883 |
489.06 |
| Feb 29 2024 |
7704 |
610.45 |
| Feb 29 2024 |
14275 |
515.54 |
| Feb 22 2024 |
6866 |
489.06 |
| Feb 22 2024 |
7712 |
610.45 |
| Feb 22 2024 |
14201 |
515.54 |
| Feb 15 2024 |
6861 |
489.06 |
| Feb 15 2024 |
7781 |
610.45 |
| Feb 15 2024 |
14182 |
515.54 |
| Feb 08 2024 |
6825 |
489.06 |
| Feb 08 2024 |
7830 |
610.45 |
| Feb 08 2024 |
14128 |
515.54 |
| Feb 01 2024 |
6840 |
489.06 |
| Feb 01 2024 |
7845 |
610.45 |
| Feb 01 2024 |
14027 |
515.54 |
| Jan 25 2024 |
6812 |
489.06 |
| Jan 25 2024 |
7854 |
610.45 |
| Jan 25 2024 |
14020 |
515.54 |
| Jan 18 2024 |
6802 |
489.06 |
| Jan 18 2024 |
8011 |
610.45 |
| Jan 18 2024 |
14021 |
515.54 |
| Jan 11 2024 |
6790 |
489.06 |
| Jan 11 2024 |
8042 |
610.45 |
| Jan 11 2024 |
14020 |
515.54 |
| Jan 04 2024 |
6797 |
489.06 |
| Jan 04 2024 |
8042 |
610.45 |
| Jan 04 2024 |
14012 |
515.54 |
| Dec 28 2023 |
6793 |
489.06 |
| Dec 28 2023 |
7969 |
610.45 |
| Dec 28 2023 |
14012 |
515.54 |
| Dec 21 2023 |
6793 |
489.06 |
| Dec 21 2023 |
7969 |
610.45 |
| Dec 21 2023 |
14012 |
515.54 |
| Dec 14 2023 |
6789 |
489.06 |
| Dec 14 2023 |
7969 |
610.45 |
| Dec 14 2023 |
14009 |
515.54 |
| Dec 07 2023 |
6790 |
489.06 |
| Dec 07 2023 |
7925 |
610.45 |
| Dec 07 2023 |
14010 |
515.54 |
| Nov 30 2023 |
6792 |
489.06 |
| Nov 30 2023 |
6785 |
610.45 |
| Nov 30 2023 |
14006 |
515.54 |
| Nov 23 2023 |
6793 |
489.06 |
| Nov 23 2023 |
6698 |
610.45 |
| Nov 23 2023 |
14002 |
515.54 |
| Nov 16 2023 |
6737 |
489.06 |
| Nov 16 2023 |
5255 |
610.45 |
| Nov 16 2023 |
13992 |
515.54 |
| Nov 09 2023 |
6736 |
489.06 |
| Nov 09 2023 |
12176 |
489.06 |
| Nov 02 2023 |
6736 |
489.06 |
| Nov 02 2023 |
12169 |
489.06 |
| Oct 26 2023 |
6728 |
489.06 |
| Oct 26 2023 |
12168 |
489.06 |
| Oct 19 2023 |
6710 |
489.06 |
| Oct 19 2023 |
12109 |
489.06 |
| Oct 12 2023 |
6706 |
489.06 |
| Oct 12 2023 |
12043 |
489.06 |
| Oct 05 2023 |
6725 |
489.06 |
| Oct 05 2023 |
11721 |
489.06 |
| Sep 28 2023 |
6704 |
489.06 |
| Sep 28 2023 |
11574 |
489.06 |
| Sep 21 2023 |
6604 |
489.06 |
| Sep 21 2023 |
11501 |
489.06 |
| Sep 14 2023 |
6626 |
489.06 |
| Sep 14 2023 |
11630 |
489.06 |
| Sep 07 2023 |
6751 |
489.06 |
| Sep 07 2023 |
11835 |
489.06 |
| Aug 31 2023 |
6741 |
489.06 |
| Aug 31 2023 |
11882 |
489.06 |
| Aug 24 2023 |
6761 |
489.06 |
| Aug 24 2023 |
11685 |
489.06 |
| Aug 17 2023 |
6888 |
489.06 |
| Aug 17 2023 |
11798 |
489.06 |
| Aug 10 2023 |
6999 |
489.06 |
| Aug 10 2023 |
11809 |
489.06 |
| Aug 03 2023 |
6955 |
489.06 |
| Aug 03 2023 |
11802 |
489.06 |
| Jul 27 2023 |
7038 |
489.06 |
| Jul 27 2023 |
11849 |
489.06 |
| Jul 20 2023 |
6972 |
483.24 |
| Jul 20 2023 |
11016 |
483.24 |
| Jul 13 2023 |
7006 |
483.24 |
| Jul 13 2023 |
11040 |
483.24 |
| Jul 06 2023 |
7045 |
483 |
| Jul 06 2023 |
11025 |
483 |
| Jun 29 2023 |
7100 |
483 |
| Jun 29 2023 |
11061 |
483 |
| Jun 22 2023 |
7158 |
483 |
| Jun 22 2023 |
11096 |
483 |
| Jun 15 2023 |
7218 |
483 |
| Jun 15 2023 |
11002 |
483 |
| Jun 08 2023 |
7210 |
483 |
| Jun 08 2023 |
10994 |
483 |
| Jun 01 2023 |
7210 |
483 |
| Jun 01 2023 |
11015 |
483 |
| May 25 2023 |
7188 |
483 |
| May 25 2023 |
10582 |
483 |
| May 18 2023 |
7181 |
483 |
| May 18 2023 |
10592 |
483 |
| May 11 2023 |
7115 |
483 |
| May 11 2023 |
10582 |
483 |
| May 04 2023 |
6993 |
483 |
| May 04 2023 |
10338 |
483 |
| Apr 27 2023 |
6974 |
483 |
| Apr 27 2023 |
10232 |
483 |
