| Jul 01 2021 |
418 |
313.3 |
| Jul 01 2021 |
472 |
313.3 |
| Jun 24 2021 |
403 |
313.3 |
| Jun 24 2021 |
439 |
313.3 |
| Jun 17 2021 |
347 |
313.3 |
| Jun 17 2021 |
343 |
313.3 |
| Jun 10 2021 |
317 |
313.3 |
| Jun 10 2021 |
317 |
313.3 |
| Jun 03 2021 |
304 |
319.68 |
| May 27 2021 |
304 |
313.3 |
| May 27 2021 |
269 |
326.06 |
| May 27 2021 |
303 |
319.68 |
| May 07 2021 |
1207 |
319.68 |
| Jul 03 2020 |
154 |
313.3 |
| Jul 03 2020 |
350 |
313.3 |
| Jun 26 2020 |
195 |
313.3 |
| Jun 26 2020 |
398 |
313.3 |
| Jun 19 2020 |
213 |
313.3 |
| Jun 19 2020 |
439 |
313.3 |
| Jun 12 2020 |
218 |
313.3 |
| Jun 12 2020 |
445 |
313.3 |
| Jun 05 2020 |
557 |
326.06 |
| Jun 05 2020 |
219 |
313.3 |
| Jun 05 2020 |
594 |
319.68 |
| May 29 2020 |
598 |
326.06 |
| May 29 2020 |
241 |
313.3 |
| May 29 2020 |
639 |
319.68 |
| May 22 2020 |
262 |
313.3 |
| May 22 2020 |
644 |
326.06 |
| May 22 2020 |
690 |
319.68 |
| May 15 2020 |
662 |
326.06 |
| May 15 2020 |
264 |
313.3 |
| May 15 2020 |
722 |
319.68 |
| May 08 2020 |
683 |
326.06 |
| May 08 2020 |
271 |
313.3 |
| May 08 2020 |
733 |
319.68 |
| May 01 2020 |
307 |
313.3 |
| May 01 2020 |
738 |
326.06 |
| May 01 2020 |
791 |
319.68 |
| Apr 24 2020 |
752 |
326.06 |
| Apr 24 2020 |
332 |
313.3 |
| Apr 24 2020 |
816 |
319.68 |
| Apr 17 2020 |
390 |
313.3 |
| Apr 17 2020 |
757 |
326.06 |
| Apr 17 2020 |
869 |
319.68 |
| Apr 10 2020 |
392 |
313.3 |
| Apr 10 2020 |
770 |
326.06 |
| Apr 10 2020 |
888 |
319.68 |
| Apr 03 2020 |
806 |
326.06 |
| Apr 03 2020 |
423 |
313.3 |
| Apr 03 2020 |
937 |
319.68 |
| Mar 27 2020 |
815 |
326.06 |
| Mar 27 2020 |
446 |
313.3 |
| Mar 27 2020 |
987 |
319.68 |
| Mar 20 2020 |
824 |
326.06 |
| Mar 20 2020 |
479 |
313.3 |
| Mar 20 2020 |
1010 |
319.68 |
| Mar 13 2020 |
518 |
313.3 |
| Mar 13 2020 |
823 |
326.06 |
| Mar 13 2020 |
1035 |
319.68 |
| Mar 06 2020 |
835 |
326.06 |
| Mar 06 2020 |
521 |
313.3 |
| Mar 06 2020 |
1046 |
319.68 |
| Feb 28 2020 |
839 |
326.06 |
| Feb 28 2020 |
535 |
313.3 |
| Feb 28 2020 |
1061 |
319.68 |
| Feb 21 2020 |
540 |
313.3 |
| Feb 21 2020 |
827 |
326.06 |
| Feb 21 2020 |
1054 |
319.68 |
| Feb 14 2020 |
838 |
326.06 |
| Feb 14 2020 |
539 |
313.3 |
| Feb 14 2020 |
1059 |
319.68 |
| Feb 07 2020 |
833 |
326.06 |
| Feb 07 2020 |
538 |
313.3 |
| Feb 07 2020 |
1067 |
319.68 |
| Jan 31 2020 |
830 |
326.06 |
| Jan 31 2020 |
543 |
313.3 |
| Jan 31 2020 |
1070 |
319.68 |
| Jan 24 2020 |
542 |
313.3 |
| Jan 24 2020 |
835 |
326.06 |
| Jan 24 2020 |
1072 |
319.68 |
| Jan 17 2020 |
833 |
326.06 |
| Jan 17 2020 |
542 |
313.3 |
| Jan 17 2020 |
1063 |
319.68 |
| Jan 10 2020 |
834 |
326.06 |
| Jan 10 2020 |
542 |
313.3 |
| Jan 10 2020 |
1064 |
319.68 |
| Jan 03 2020 |
835 |
326.06 |
| Jan 03 2020 |
543 |
313.3 |
| Jan 03 2020 |
1065 |
319.68 |
| Dec 27 2019 |
835 |
326.06 |
| Dec 27 2019 |
543 |
313.3 |
| Dec 27 2019 |
1065 |
319.68 |
| Dec 20 2019 |
835 |
326.06 |
| Dec 20 2019 |
543 |
313.3 |
| Dec 20 2019 |
1065 |
319.68 |
| Dec 13 2019 |
835 |
326.06 |
| Dec 13 2019 |
543 |
313.3 |
| Dec 13 2019 |
1065 |
319.68 |
| Dec 06 2019 |
543 |
313.3 |
| Dec 06 2019 |
835 |
326.06 |
| Dec 06 2019 |
1065 |
319.68 |
| Nov 29 2019 |
839 |
326.06 |
| Nov 29 2019 |
543 |
313.3 |
| Nov 29 2019 |
1068 |
319.68 |
| Nov 22 2019 |
839 |
326.06 |
| Nov 22 2019 |
543 |
313.3 |
| Nov 22 2019 |
1068 |
319.68 |
| Nov 15 2019 |
543 |
313.3 |
| Nov 15 2019 |
839 |
326.06 |
| Nov 15 2019 |
1068 |
319.68 |
| Nov 08 2019 |
839 |
326.06 |
| Nov 08 2019 |
543 |
313.3 |
| Nov 08 2019 |
1068 |
319.68 |
| Nov 01 2019 |
534 |
313.3 |
| Nov 01 2019 |
839 |
326.06 |
| Nov 01 2019 |
1062 |
319.68 |
| Oct 25 2019 |
534 |
313.3 |
| Oct 25 2019 |
839 |
326.06 |
| Oct 25 2019 |
1062 |
319.68 |
| Oct 18 2019 |
839 |
326.06 |
| Oct 18 2019 |
534 |
313.3 |
| Oct 18 2019 |
1061 |
319.68 |
| Oct 11 2019 |
836 |
326.06 |
| Oct 11 2019 |
534 |
313.3 |
| Oct 11 2019 |
1060 |
319.68 |
| Oct 04 2019 |
836 |
326.06 |
| Oct 04 2019 |
534 |
313.3 |
| Oct 04 2019 |
1060 |
319.68 |
| Sep 27 2019 |
534 |
313.3 |
| Sep 27 2019 |
834 |
326.06 |
| Sep 27 2019 |
1069 |
319.68 |
| Sep 20 2019 |
836 |
326.06 |
| Sep 20 2019 |
534 |
313.3 |
| Sep 20 2019 |
1071 |
319.68 |
| Sep 13 2019 |
823 |
326.06 |
| Sep 13 2019 |
535 |
313.3 |
| Sep 13 2019 |
1061 |
319.68 |
| Sep 06 2019 |
538 |
313.3 |
| Sep 06 2019 |
821 |
326.06 |
| Sep 06 2019 |
1068 |
319.68 |
| Aug 30 2019 |
841 |
326.06 |
| Aug 30 2019 |
544 |
313.3 |
| Aug 30 2019 |
1088 |
319.68 |
| Aug 23 2019 |
852 |
326.06 |
| Aug 23 2019 |
530 |
313.3 |
| Aug 23 2019 |
1074 |
319.68 |
| Aug 16 2019 |
897 |
326.06 |
| Aug 16 2019 |
560 |
313.3 |
| Aug 16 2019 |
1105 |
319.68 |
| Aug 09 2019 |
584 |
313.3 |
| Aug 09 2019 |
904 |
326.06 |
| Aug 09 2019 |
1109 |
319.68 |
| Aug 02 2019 |
914 |
326.06 |
| Aug 02 2019 |
594 |
313.3 |
| Aug 02 2019 |
1112 |
319.68 |
| Jul 26 2019 |
941 |
326.06 |
| Jul 26 2019 |
610 |
313.3 |
| Jul 26 2019 |
1153 |
319.68 |
| Jul 19 2019 |
947 |
326.06 |
| Jul 19 2019 |
626 |
313.3 |
| Jul 19 2019 |
1157 |
319.68 |
| Jul 12 2019 |
1095 |
326.06 |
| Jul 12 2019 |
634 |
313.3 |
| Jul 12 2019 |
1268 |
319.68 |
| Jul 05 2019 |
1224 |
326.06 |
| Jul 05 2019 |
1635 |
326.06 |
| Jun 28 2019 |
1233 |
326.06 |
| Jun 28 2019 |
1654 |
326.06 |
| Jun 21 2019 |
1230 |
326.06 |
| Jun 21 2019 |
1651 |
326.06 |
| Jun 14 2019 |
1226 |
326.06 |
| Jun 14 2019 |
1661 |
326.06 |
