| Jun 06 2026 |
1884 |
357.08 |
| Jun 06 2026 |
2176 |
357.08 |
| Jun 02 2026 |
1821 |
357.08 |
| Jun 02 2026 |
2126 |
357.08 |
| May 26 2026 |
1834 |
357.08 |
| May 26 2026 |
2099 |
357.08 |
| May 19 2026 |
1839 |
357.08 |
| May 19 2026 |
2370 |
357.08 |
| May 12 2026 |
1456 |
332.74 |
| May 12 2026 |
1892 |
357.08 |
| May 12 2026 |
2085 |
344.91 |
| May 05 2026 |
1472 |
332.74 |
| May 05 2026 |
1683 |
332.74 |
| Apr 28 2026 |
1449 |
332.74 |
| Apr 28 2026 |
1668 |
332.74 |
| Apr 21 2026 |
1427 |
332.74 |
| Apr 21 2026 |
1619 |
332.74 |
| Apr 14 2026 |
1413 |
332.74 |
| Apr 14 2026 |
1667 |
332.74 |
| Apr 07 2026 |
1320 |
332.74 |
| Apr 07 2026 |
1620 |
332.74 |
| Mar 31 2026 |
1412 |
336.61 |
| Mar 31 2026 |
3717 |
348.45 |
| Mar 24 2026 |
1399 |
336.61 |
| Mar 24 2026 |
3758 |
348.45 |
| Mar 17 2026 |
1387 |
336.61 |
| Mar 17 2026 |
3754 |
348.45 |
| Mar 10 2026 |
1357 |
336.61 |
| Mar 10 2026 |
3751 |
348.45 |
| Mar 03 2026 |
1339 |
336.61 |
| Mar 03 2026 |
3785 |
348.45 |
| Feb 24 2026 |
1324 |
336.61 |
| Feb 24 2026 |
3674 |
348.45 |
| Feb 17 2026 |
1275 |
336.61 |
| Feb 17 2026 |
3731 |
348.45 |
| Feb 10 2026 |
1296 |
336.61 |
| Feb 10 2026 |
3768 |
348.45 |
| Feb 03 2026 |
1296 |
336.61 |
| Feb 03 2026 |
3785 |
348.45 |
| Jan 27 2026 |
1301 |
336.61 |
| Jan 27 2026 |
3806 |
348.45 |
| Jan 20 2026 |
1329 |
336.61 |
| Jan 20 2026 |
3827 |
348.45 |
| Jan 13 2026 |
1329 |
336.61 |
| Jan 13 2026 |
3838 |
348.45 |
| Jan 06 2026 |
1329 |
336.61 |
| Jan 06 2026 |
3841 |
348.45 |
| Dec 30 2025 |
1329 |
336.61 |
| Dec 30 2025 |
3845 |
348.45 |
| Dec 23 2025 |
1328 |
336.61 |
| Dec 23 2025 |
3839 |
348.45 |
| Dec 16 2025 |
1328 |
336.61 |
| Dec 16 2025 |
3846 |
348.45 |
| Dec 09 2025 |
1328 |
336.61 |
| Dec 09 2025 |
3846 |
348.45 |
| Dec 02 2025 |
1328 |
336.61 |
| Dec 02 2025 |
3848 |
348.45 |
| Nov 25 2025 |
1328 |
336.61 |
| Nov 25 2025 |
3848 |
348.45 |
| Nov 18 2025 |
1328 |
336.61 |
| Nov 18 2025 |
3848 |
348.45 |
| Nov 11 2025 |
1328 |
336.61 |
| Nov 11 2025 |
3847 |
348.45 |
| Nov 04 2025 |
1328 |
336.61 |
| Nov 04 2025 |
3847 |
348.45 |
| Oct 28 2025 |
1326 |
336.61 |
| Oct 28 2025 |
3853 |
348.45 |
| Oct 21 2025 |
1410 |
336.61 |
| Oct 21 2025 |
3854 |
348.45 |
| Oct 14 2025 |
1410 |
336.61 |
| Oct 14 2025 |
3854 |
348.45 |
| Oct 07 2025 |
1376 |
336.61 |
| Oct 07 2025 |
3848 |
348.45 |
| Sep 30 2025 |
1386 |
336.61 |
| Sep 30 2025 |
3852 |
348.45 |
| Sep 23 2025 |
1382 |
336.61 |
| Sep 23 2025 |
3861 |
348.45 |
| Sep 16 2025 |
1378 |
336.61 |
| Sep 16 2025 |
3869 |
348.45 |
| Sep 09 2025 |
1289 |
336.61 |
| Sep 09 2025 |
3873 |
348.45 |
| Sep 02 2025 |
1310 |
336.61 |
| Sep 02 2025 |
3833 |
348.45 |
| Aug 26 2025 |
1323 |
336.61 |
| Aug 26 2025 |
3910 |
348.45 |
| Aug 19 2025 |
1259 |
336.61 |
| Aug 19 2025 |
3912 |
348.45 |
| Aug 12 2025 |
1266 |
336.61 |
| Aug 12 2025 |
3906 |
348.45 |
| Aug 05 2025 |
1249 |
336.61 |
| Aug 05 2025 |
3922 |
348.45 |
| Jul 29 2025 |
1241 |
336.61 |
| Jul 29 2025 |
3892 |
348.45 |
| Jul 22 2025 |
1253 |
336.61 |
| Jul 22 2025 |
3980 |
348.45 |
| Jul 15 2025 |
1248 |
336.61 |
| Jul 15 2025 |
3978 |
348.45 |
| Jul 08 2025 |
1280 |
336.61 |
| Jul 08 2025 |
3992 |
348.45 |
| Jul 01 2025 |
1276 |
336.61 |
| Jul 01 2025 |
3970 |
348.45 |
| Jun 24 2025 |
1098 |
336.61 |
| Jun 24 2025 |
3986 |
348.45 |
| Jun 17 2025 |
1120 |
336.61 |
| Jun 17 2025 |
4015 |
348.45 |
| Jun 10 2025 |
1147 |
336.61 |
| Jun 10 2025 |
3970 |
348.45 |
| Jun 03 2025 |
1159 |
336.61 |
| Jun 03 2025 |
3957 |
348.45 |
| May 27 2025 |
1295 |
340.47 |
| May 27 2025 |
3942 |
356.3 |
| May 20 2025 |
1469 |
340.47 |
| May 20 2025 |
4060 |
356.3 |
| May 13 2025 |
1517 |
340.47 |
| May 13 2025 |
4034 |
356.3 |
| May 06 2025 |
1516 |
340.47 |
| May 06 2025 |
4095 |
356.3 |
| Apr 29 2025 |
1517 |
340.47 |
| Apr 29 2025 |
4216 |
351.02 |
| Apr 22 2025 |
1480 |
340.47 |
| Apr 22 2025 |
4262 |
351.02 |
| Apr 15 2025 |
1478 |
340.47 |
| Apr 15 2025 |
4273 |
351.02 |
| Apr 08 2025 |
1499 |
340.47 |
| Apr 08 2025 |
3500 |
340.47 |
| Apr 01 2025 |
1488 |
340.47 |
| Apr 01 2025 |
3262 |
340.47 |
| Mar 25 2025 |
1510 |
340.47 |
| Mar 25 2025 |
3291 |
340.47 |
| Mar 18 2025 |
1479 |
340.47 |
| Mar 18 2025 |
3266 |
340.47 |
| Mar 11 2025 |
1466 |
340.47 |
| Mar 11 2025 |
3254 |
340.47 |
| Mar 04 2025 |
1447 |
340.47 |
| Mar 04 2025 |
3263 |
340.47 |
| Feb 25 2025 |
1467 |
340.47 |
| Feb 25 2025 |
3260 |
340.47 |
| Feb 18 2025 |
1450 |
340.47 |
| Feb 18 2025 |
3244 |
340.47 |
| Feb 11 2025 |
1450 |
340.47 |
| Feb 11 2025 |
3262 |
340.47 |
| Feb 04 2025 |
1448 |
340.47 |
| Feb 04 2025 |
3260 |
340.47 |
| Jan 29 2025 |
1417 |
340.47 |
| Jan 29 2025 |
3251 |
340.47 |
| Jan 22 2025 |
1434 |
340.47 |
| Jan 22 2025 |
3264 |
340.47 |
| Jan 15 2025 |
1444 |
340.47 |
| Jan 15 2025 |
3289 |
340.47 |
| Jan 08 2025 |
1444 |
340.47 |
| Jan 08 2025 |
1986 |
340.47 |
| Jan 01 2025 |
1444 |
340.47 |
| Jan 01 2025 |
1988 |
340.47 |
| Dec 25 2024 |
1444 |
340.47 |
| Dec 25 2024 |
1988 |
340.47 |
| Dec 18 2024 |
1450 |
340.47 |
| Dec 18 2024 |
1989 |
340.47 |
| Dec 11 2024 |
1450 |
340.47 |
| Dec 11 2024 |
1988 |
340.47 |
| Dec 04 2024 |
1450 |
340.47 |
| Dec 04 2024 |
1988 |
340.47 |
| Nov 27 2024 |
1450 |
340.47 |
| Nov 27 2024 |
1988 |
340.47 |
| Nov 20 2024 |
1450 |
340.47 |
| Nov 20 2024 |
1988 |
340.47 |
| Nov 13 2024 |
1450 |
340.47 |
| Nov 13 2024 |
1989 |
340.47 |
| Nov 06 2024 |
1446 |
340.47 |
| Nov 06 2024 |
1983 |
340.47 |
| Oct 30 2024 |
1364 |
340.47 |
| Oct 30 2024 |
1915 |
340.47 |
| Oct 23 2024 |
1364 |
340.47 |
| Oct 23 2024 |
2449 |
340.47 |
| Oct 16 2024 |
1364 |
340.47 |
| Oct 16 2024 |
2444 |
340.47 |
| Oct 09 2024 |
1339 |
340.47 |
| Oct 09 2024 |
2425 |
340.47 |
| Oct 02 2024 |
1309 |
340.47 |
| Oct 02 2024 |
2388 |
340.47 |
| Sep 25 2024 |
1303 |
340.47 |
| Sep 25 2024 |
2373 |
340.47 |
| Sep 18 2024 |
1304 |
340.47 |
| Sep 18 2024 |
2349 |
340.47 |
| Sep 11 2024 |
1303 |
340.47 |
| Sep 11 2024 |
2322 |
340.47 |
| Sep 04 2024 |
1331 |
340.47 |
| Sep 04 2024 |
2335 |
340.47 |
| Aug 28 2024 |
1344 |
340.47 |
| Aug 28 2024 |
2333 |
340.47 |
| Aug 21 2024 |
1362 |
340.47 |
| Aug 21 2024 |
2084 |
340.47 |
| Aug 14 2024 |
1342 |
340.47 |
| Aug 14 2024 |
1934 |
340.47 |
| Aug 07 2024 |
1380 |
340.47 |
| Aug 07 2024 |
2964 |
340.47 |
| Jul 31 2024 |
1411 |
340.47 |
| Jul 31 2024 |
3004 |
340.47 |
| Jul 24 2024 |
1404 |
340.47 |
| Jul 24 2024 |
2917 |
340.47 |
| Jul 17 2024 |
1349 |
340.47 |
| Jul 17 2024 |
2857 |
340.47 |
| Jul 10 2024 |
1209 |
340.47 |
| Jul 10 2024 |
1933 |
340.47 |
| Jul 03 2024 |
1301 |
340.47 |
| Jul 03 2024 |
2043 |
340.47 |
| Jun 26 2024 |
1184 |
340.47 |
| Jun 26 2024 |
1930 |
340.47 |
| Jun 19 2024 |
1206 |
340.47 |
| Jun 19 2024 |
1944 |
340.47 |
| Jun 12 2024 |
1194 |
340.47 |
| Jun 12 2024 |
1906 |
340.47 |
| Jun 05 2024 |
1192 |
340.47 |
| Jun 05 2024 |
1907 |
340.47 |
| May 29 2024 |
1197 |
340.47 |
| May 29 2024 |
1870 |
340.47 |
| May 22 2024 |
1361 |
340.47 |
| May 22 2024 |
1984 |
340.47 |
| May 15 2024 |
1367 |
340.47 |
| May 15 2024 |
1994 |
340.47 |
| Apr 24 2024 |
4072 |
393.63 |
| Apr 24 2024 |
7118 |
494.07 |
| Apr 24 2024 |
9499 |
408.45 |
| Apr 17 2024 |
4288 |
393.63 |
| Apr 17 2024 |
7091 |
494.07 |
| Apr 17 2024 |
9688 |
408.45 |
| Apr 10 2024 |
4264 |
393.63 |
| Apr 10 2024 |
7110 |
494.07 |
| Apr 10 2024 |
9655 |
408.45 |
| Apr 03 2024 |
4312 |
393.63 |
| Apr 03 2024 |
7074 |
494.07 |
| Apr 03 2024 |
9652 |
408.45 |
| Mar 27 2024 |
4348 |
393.63 |
| Mar 27 2024 |
7052 |
494.07 |
| Mar 27 2024 |
9669 |
408.45 |
| Mar 21 2024 |
4400 |
393.63 |
| Mar 21 2024 |
7059 |
494.07 |
| Mar 21 2024 |
9698 |
408.45 |
| Mar 14 2024 |
4277 |
393.63 |
| Mar 14 2024 |
7044 |
494.07 |
| Mar 14 2024 |
9584 |
408.45 |
| Mar 07 2024 |
4294 |
393.63 |
| Mar 07 2024 |
5088 |
445.21 |
| Mar 07 2024 |
8355 |
388.9 |
| Feb 29 2024 |
4390 |
393.63 |
| Feb 29 2024 |
5089 |
445.21 |
| Feb 29 2024 |
8415 |
388.9 |
| Feb 22 2024 |
4365 |
393.63 |
| Feb 22 2024 |
5077 |
445.21 |
| Feb 22 2024 |
8381 |
388.9 |
| Feb 15 2024 |
4371 |
393.63 |
| Feb 15 2024 |
5084 |
445.21 |
| Feb 15 2024 |
8370 |
388.9 |
| Feb 08 2024 |
4345 |
393.63 |
| Feb 08 2024 |
5054 |
445.21 |
| Feb 08 2024 |
8335 |
388.9 |
| Feb 01 2024 |
4190 |
393.63 |
| Feb 01 2024 |
5062 |
445.21 |
| Feb 01 2024 |
8229 |
388.9 |
| Jan 25 2024 |
4170 |
393.63 |
| Jan 25 2024 |
5031 |
445.21 |
| Jan 25 2024 |
8228 |
388.9 |
| Jan 18 2024 |
4170 |
393.63 |
| Jan 18 2024 |
5020 |
445.21 |
| Jan 18 2024 |
8231 |
388.9 |
| Jan 11 2024 |
4170 |
393.63 |
| Jan 11 2024 |
5016 |
445.21 |
| Jan 11 2024 |
8230 |
388.9 |
| Jan 04 2024 |
4170 |
393.63 |
| Jan 04 2024 |
5022 |
445.21 |
| Jan 04 2024 |
8225 |
388.9 |
| Dec 28 2023 |
4170 |
393.63 |
| Dec 28 2023 |
5018 |
445.21 |
| Dec 28 2023 |
8221 |
388.9 |
| Dec 21 2023 |
4170 |
393.63 |
| Dec 21 2023 |
5018 |
445.21 |
| Dec 21 2023 |
8221 |
388.9 |
| Dec 14 2023 |
4170 |
393.63 |
| Dec 14 2023 |
5017 |
445.21 |
| Dec 14 2023 |
8218 |
388.9 |
| Dec 07 2023 |
4170 |
393.63 |
| Dec 07 2023 |
5018 |
445.21 |
| Dec 07 2023 |
8219 |
388.9 |
| Nov 30 2023 |
4155 |
393.63 |
| Nov 30 2023 |
5020 |
445.21 |
| Nov 30 2023 |
8218 |
388.9 |
| Nov 23 2023 |
4155 |
393.63 |
| Nov 23 2023 |
5021 |
445.21 |
| Nov 23 2023 |
8217 |
388.9 |
| Nov 16 2023 |
4155 |
393.63 |
| Nov 16 2023 |
4979 |
445.21 |
| Nov 16 2023 |
8215 |
388.9 |
| Nov 09 2023 |
4157 |
393.63 |
| Nov 09 2023 |
4978 |
445.21 |
| Nov 09 2023 |
8208 |
388.9 |
| Nov 02 2023 |
4157 |
393.63 |
| Nov 02 2023 |
4978 |
445.21 |
| Nov 02 2023 |
8208 |
388.9 |
| Oct 26 2023 |
4089 |
393.63 |
| Oct 26 2023 |
4962 |
445.21 |
| Oct 26 2023 |
8193 |
388.9 |
| Oct 19 2023 |
4103 |
393.63 |
| Oct 19 2023 |
4944 |
445.21 |
| Oct 19 2023 |
8149 |
388.9 |
| Oct 12 2023 |
4102 |
393.63 |
| Oct 12 2023 |
4941 |
445.21 |
| Oct 12 2023 |
8153 |
388.9 |
| Oct 05 2023 |
4102 |
393.63 |
| Oct 05 2023 |
4948 |
445.21 |
| Oct 05 2023 |
8031 |
388.9 |
| Sep 28 2023 |
4204 |
393.63 |
| Sep 28 2023 |
4933 |
445.21 |
| Sep 28 2023 |
8128 |
388.9 |
| Sep 21 2023 |
4195 |
393.63 |
| Sep 21 2023 |
4843 |
445.21 |
| Sep 21 2023 |
8112 |
388.9 |
| Sep 14 2023 |
4234 |
393.63 |
| Sep 14 2023 |
4863 |
445.21 |
| Sep 14 2023 |
8129 |
388.9 |
| Sep 07 2023 |
4250 |
393.63 |
| Sep 07 2023 |
4955 |
445.21 |
| Sep 07 2023 |
8134 |
388.9 |
| Aug 31 2023 |
4251 |
393.63 |
| Aug 31 2023 |
4929 |
445.21 |
| Aug 31 2023 |
8183 |
388.9 |
| Aug 24 2023 |
4276 |
393.63 |
| Aug 24 2023 |
4935 |
445.21 |
| Aug 24 2023 |
8116 |
388.9 |
| Aug 17 2023 |
4264 |
393.63 |
| Aug 17 2023 |
5042 |
445.21 |
| Aug 17 2023 |
8157 |
388.9 |
| Aug 10 2023 |
4270 |
393.63 |
| Aug 10 2023 |
5135 |
445.21 |
| Aug 10 2023 |
8167 |
388.9 |
| Aug 03 2023 |
4229 |
393.63 |
| Aug 03 2023 |
5107 |
445.21 |
| Aug 03 2023 |
8144 |
388.9 |
| Jul 27 2023 |
4255 |
393.63 |
| Jul 27 2023 |
5172 |
445.21 |
| Jul 27 2023 |
8138 |
388.9 |
| Jul 20 2023 |
4294 |
393.63 |
| Jul 20 2023 |
5282 |
445.21 |
| Jul 20 2023 |
8082 |
388.9 |
| Jul 13 2023 |
4284 |
393.63 |
| Jul 13 2023 |
7619 |
437.34 |
| Jul 13 2023 |
8111 |
388.9 |
| Jul 06 2023 |
4324 |
393.63 |
| Jul 06 2023 |
7625 |
437.34 |
| Jul 06 2023 |
8126 |
388.9 |
| Jun 29 2023 |
4310 |
393.63 |
| Jun 29 2023 |
7574 |
437.34 |
| Jun 29 2023 |
8092 |
388.9 |
| Jun 22 2023 |
4325 |
393.63 |
| Jun 22 2023 |
7554 |
437.34 |
| Jun 22 2023 |
8071 |
388.9 |
| Jun 15 2023 |
4320 |
393.63 |
| Jun 15 2023 |
7593 |
437.34 |
| Jun 15 2023 |
8106 |
388.9 |
| Jun 08 2023 |
4362 |
393.63 |
| Jun 08 2023 |
7617 |
437.34 |
| Jun 08 2023 |
8141 |
388.9 |
| Jun 01 2023 |
4417 |
393.63 |
| Jun 01 2023 |
7516 |
437.34 |
| Jun 01 2023 |
8159 |
388.9 |
| May 25 2023 |
4362 |
393.63 |
| May 25 2023 |
7457 |
437.34 |
| May 25 2023 |
8103 |
388.9 |
| May 18 2023 |
4340 |
393.63 |
| May 18 2023 |
7385 |
437.34 |
| May 18 2023 |
8087 |
388.9 |
| May 11 2023 |
4298 |
393.63 |
| May 11 2023 |
7356 |
437.34 |
| May 11 2023 |
8066 |
388.9 |
| May 04 2023 |
4190 |
393.63 |
| May 04 2023 |
7276 |
437.34 |
| May 04 2023 |
7921 |
388.9 |
| Apr 27 2023 |
3537 |
387.75 |
| Apr 27 2023 |
7243 |
437.34 |
| Apr 27 2023 |
8048 |
392.68 |
| Apr 20 2023 |
3400 |
387.75 |
| Apr 20 2023 |
7156 |
437.34 |
| Apr 20 2023 |
7984 |
392.68 |
| Apr 13 2023 |
3412 |
387.75 |
| Apr 13 2023 |
7121 |
437.34 |
| Apr 13 2023 |
7958 |
392.68 |
| Apr 06 2023 |
3342 |
387.75 |
| Apr 06 2023 |
7111 |
437.34 |
| Apr 06 2023 |
7916 |
392.68 |
| Mar 30 2023 |
3262 |
387.75 |
| Mar 30 2023 |
7090 |
437.34 |
| Mar 30 2023 |
7877 |
392.68 |
| Mar 23 2023 |
3286 |
387.75 |
| Mar 23 2023 |
7018 |
437.34 |
| Mar 23 2023 |
7835 |
392.68 |
| Mar 16 2023 |
3267 |
387.75 |
| Mar 16 2023 |
6997 |
437.34 |
| Mar 16 2023 |
7796 |
392.68 |
| Mar 09 2023 |
3256 |
387.75 |
| Mar 09 2023 |
6972 |
437.34 |
| Mar 09 2023 |
7701 |
392.68 |
| Mar 02 2023 |
3249 |
387.75 |
| Mar 02 2023 |
6926 |
437.34 |
| Mar 02 2023 |
7658 |
392.68 |
| Feb 23 2023 |
3253 |
387.75 |
| Feb 23 2023 |
6916 |
437.34 |
| Feb 23 2023 |
7657 |
392.68 |
| Feb 16 2023 |
3224 |
387.75 |
| Feb 16 2023 |
6854 |
437.34 |
| Feb 16 2023 |
7567 |
392.68 |
| Feb 09 2023 |
3079 |
387.75 |
| Feb 09 2023 |
6835 |
437.34 |
| Feb 09 2023 |
7559 |
392.68 |
| Feb 02 2023 |
3052 |
387.75 |
| Feb 02 2023 |
6801 |
437.34 |
| Feb 02 2023 |
7533 |
392.68 |
| Jan 26 2023 |
3004 |
387.75 |
| Jan 26 2023 |
6772 |
437.34 |
| Jan 26 2023 |
7516 |
392.68 |
| Jan 19 2023 |
3004 |
387.75 |
| Jan 19 2023 |
6752 |
437.34 |
| Jan 19 2023 |
7506 |
392.68 |
| Jan 12 2023 |
3004 |
387.75 |
| Jan 12 2023 |
6751 |
437.34 |
| Jan 12 2023 |
7506 |
392.68 |
| Jan 05 2023 |
3004 |
387.75 |
| Jan 05 2023 |
6751 |
437.34 |
| Jan 05 2023 |
7507 |
392.68 |
| Dec 29 2022 |
3004 |
387.75 |
| Dec 29 2022 |
6751 |
437.34 |
| Dec 29 2022 |
7507 |
392.68 |
| Dec 22 2022 |
3004 |
387.75 |
| Dec 22 2022 |
6751 |
437.34 |
| Dec 22 2022 |
7507 |
392.68 |
| Dec 15 2022 |
3005 |
387.75 |
| Dec 15 2022 |
6749 |
437.34 |
| Dec 15 2022 |
7502 |
392.68 |
| Dec 08 2022 |
3005 |
387.75 |
| Dec 08 2022 |
6743 |
437.34 |
| Dec 08 2022 |
7495 |
392.68 |
| Dec 01 2022 |
3005 |
387.75 |
| Dec 01 2022 |
6743 |
437.34 |
| Dec 01 2022 |
7495 |
392.68 |
| Nov 24 2022 |
3005 |
387.75 |
| Nov 24 2022 |
6743 |
437.34 |
| Nov 24 2022 |
7495 |
392.68 |
| Nov 17 2022 |
3002 |
387.75 |
| Nov 17 2022 |
6739 |
437.34 |
| Nov 17 2022 |
7485 |
392.68 |
| Nov 10 2022 |
3002 |
387.75 |
| Nov 10 2022 |
6739 |
437.34 |
| Nov 10 2022 |
7486 |
392.68 |
| Nov 03 2022 |
3002 |
387.75 |
| Nov 03 2022 |
6714 |
437.34 |
| Nov 03 2022 |
7470 |
392.68 |
| Oct 27 2022 |
3002 |
387.75 |
| Oct 27 2022 |
6696 |
437.34 |
| Oct 27 2022 |
7466 |
392.68 |
| Oct 20 2022 |
3010 |
387.75 |
| Oct 20 2022 |
6697 |
437.34 |
| Oct 20 2022 |
7471 |
392.68 |
| Oct 13 2022 |
2979 |
387.75 |
| Oct 13 2022 |
6697 |
437.34 |
| Oct 13 2022 |
7465 |
392.68 |
| Oct 06 2022 |
2954 |
387.75 |
| Oct 06 2022 |
6700 |
437.34 |
| Oct 06 2022 |
7462 |
392.68 |
| Sep 29 2022 |
2926 |
387.75 |
| Sep 29 2022 |
6723 |
437.34 |
| Sep 29 2022 |
7464 |
392.68 |
| Sep 22 2022 |
2916 |
387.75 |
| Sep 22 2022 |
6717 |
437.34 |
| Sep 22 2022 |
7457 |
392.68 |
| Sep 15 2022 |
2908 |
387.75 |
| Sep 15 2022 |
6715 |
437.34 |
| Sep 15 2022 |
7448 |
392.68 |
| Sep 08 2022 |
2910 |
387.75 |
| Sep 08 2022 |
6646 |
437.34 |
| Sep 08 2022 |
7415 |
392.68 |
| Sep 01 2022 |
2895 |
387.75 |
| Sep 01 2022 |
6567 |
437.34 |
| Sep 01 2022 |
7333 |
392.68 |
| Aug 25 2022 |
2892 |
387.75 |
| Aug 25 2022 |
6501 |
437.34 |
| Aug 25 2022 |
7294 |
392.68 |
| Aug 18 2022 |
2892 |
387.75 |
| Aug 18 2022 |
6469 |
437.34 |
| Aug 18 2022 |
7250 |
392.68 |
| Aug 11 2022 |
2896 |
387.75 |
| Aug 11 2022 |
6366 |
437.34 |
| Aug 11 2022 |
7214 |
392.68 |
| Aug 04 2022 |
2883 |
387.75 |
| Aug 04 2022 |
6356 |
437.34 |
| Aug 04 2022 |
7185 |
392.68 |
| Jul 28 2022 |
2874 |
387.75 |
| Jul 28 2022 |
6256 |
437.34 |
| Jul 28 2022 |
7103 |
392.68 |
| Jul 21 2022 |
2826 |
387.75 |
| Jul 21 2022 |
5579 |
418.43 |
| Jul 21 2022 |
7022 |
392.68 |
| Jul 14 2022 |
2824 |
387.75 |
| Jul 14 2022 |
5575 |
418.43 |
| Jul 14 2022 |
7007 |
392.68 |
| Jul 07 2022 |
2820 |
387.75 |
| Jul 07 2022 |
5519 |
418.43 |
| Jul 07 2022 |
6947 |
392.68 |
| Jun 30 2022 |
2811 |
387.75 |
| Jun 30 2022 |
5491 |
418.43 |
| Jun 30 2022 |
6910 |
392.68 |
| Jun 23 2022 |
2812 |
387.75 |
| Jun 23 2022 |
5460 |
418.43 |
| Jun 23 2022 |
6898 |
392.68 |
| Jun 16 2022 |
2783 |
387.75 |
| Jun 16 2022 |
5242 |
418.43 |
| Jun 16 2022 |
6735 |
392.68 |
| Jun 09 2022 |
2734 |
387.75 |
| Jun 09 2022 |
5174 |
418.43 |
| Jun 09 2022 |
6633 |
392.68 |
| Jun 02 2022 |
2690 |
387.75 |
| Jun 02 2022 |
4986 |
418.43 |
| Jun 02 2022 |
6473 |
392.68 |
| May 26 2022 |
2669 |
387.75 |
| May 26 2022 |
4919 |
418.43 |
| May 26 2022 |
6331 |
392.68 |
| May 19 2022 |
4760 |
418.43 |
| May 19 2022 |
7313 |
418.43 |
| May 12 2022 |
4718 |
418.43 |
| May 12 2022 |
7244 |
418.43 |
| May 05 2022 |
4571 |
418.43 |
| May 05 2022 |
7056 |
418.43 |
| Apr 28 2022 |
4455 |
418.43 |
| Apr 28 2022 |
6896 |
418.43 |
| Apr 21 2022 |
4283 |
418.43 |
| Apr 21 2022 |
6651 |
418.43 |
| Apr 14 2022 |
4214 |
418.43 |
| Apr 14 2022 |
6538 |
418.43 |
| Apr 07 2022 |
4154 |
418.43 |
| Apr 07 2022 |
6440 |
418.43 |
| Mar 31 2022 |
4134 |
418.43 |
| Mar 31 2022 |
6414 |
418.43 |
| Mar 24 2022 |
4031 |
418.43 |
| Mar 24 2022 |
6250 |
418.43 |
| Mar 17 2022 |
3755 |
429.47 |
| Mar 17 2022 |
4987 |
429.47 |
| Mar 10 2022 |
3743 |
429.47 |
| Mar 10 2022 |
4944 |
429.47 |
| Mar 03 2022 |
3797 |
429.47 |
| Mar 03 2022 |
4912 |
429.47 |
| Feb 24 2022 |
3755 |
429.47 |
| Feb 24 2022 |
4840 |
429.47 |
| Feb 17 2022 |
3673 |
429.47 |
| Feb 17 2022 |
4320 |
429.47 |
| Feb 10 2022 |
3672 |
429.47 |
| Feb 10 2022 |
4242 |
429.47 |
| Feb 03 2022 |
3670 |
429.47 |
| Feb 03 2022 |
4265 |
429.47 |
| Jan 27 2022 |
3653 |
429.47 |
| Jan 27 2022 |
4283 |
429.47 |
| Jan 20 2022 |
3643 |
429.47 |
| Jan 20 2022 |
4287 |
429.47 |
| Jan 13 2022 |
3631 |
429.47 |
| Jan 13 2022 |
4304 |
429.47 |
| Jan 06 2022 |
3632 |
429.47 |
| Jan 06 2022 |
4305 |
429.47 |
| Dec 30 2021 |
3635 |
429.47 |
| Dec 30 2021 |
4310 |
429.47 |
| Dec 23 2021 |
3635 |
429.47 |
| Dec 23 2021 |
4310 |
429.47 |
| Dec 16 2021 |
3635 |
429.47 |
| Dec 16 2021 |
4310 |
429.47 |
| Dec 09 2021 |
3635 |
429.47 |
| Dec 09 2021 |
4310 |
429.47 |
| Dec 02 2021 |
3633 |
429.47 |
| Dec 02 2021 |
4310 |
429.47 |
| Nov 25 2021 |
3633 |
429.47 |
| Nov 25 2021 |
4310 |
429.47 |
| Nov 18 2021 |
3634 |
429.47 |
| Nov 18 2021 |
4311 |
429.47 |
| Nov 11 2021 |
3634 |
429.47 |
| Nov 11 2021 |
4312 |
429.47 |
| Nov 04 2021 |
3634 |
429.47 |
| Nov 04 2021 |
4358 |
429.47 |
| Oct 28 2021 |
3635 |
429.47 |
| Oct 28 2021 |
4359 |
429.47 |
| Oct 21 2021 |
3635 |
429.47 |
| Oct 21 2021 |
4378 |
429.47 |
| Oct 14 2021 |
3635 |
429.47 |
| Oct 14 2021 |
4374 |
429.47 |
| Oct 07 2021 |
3633 |
429.47 |
| Oct 07 2021 |
4379 |
429.47 |
| Sep 30 2021 |
3591 |
429.47 |
| Sep 30 2021 |
4335 |
429.47 |
| Sep 23 2021 |
3533 |
429.47 |
| Sep 23 2021 |
4330 |
429.47 |
| Sep 16 2021 |
3515 |
429.47 |
| Sep 16 2021 |
4300 |
429.47 |
| Sep 09 2021 |
3475 |
429.47 |
| Sep 09 2021 |
4300 |
429.47 |
| Sep 02 2021 |
3412 |
429.47 |
| Sep 02 2021 |
4381 |
429.47 |
| Aug 26 2021 |
3403 |
429.47 |
| Aug 26 2021 |
4297 |
429.47 |
| Aug 19 2021 |
3442 |
429.47 |
| Aug 19 2021 |
4357 |
429.47 |
| Aug 12 2021 |
3425 |
429.47 |
| Aug 12 2021 |
4369 |
429.47 |
| Aug 05 2021 |
3416 |
429.47 |
| Aug 05 2021 |
4342 |
429.47 |
| Jul 29 2021 |
3350 |
429.47 |
| Jul 29 2021 |
4381 |
429.47 |
| Jul 22 2021 |
3276 |
429.47 |
| Jul 22 2021 |
4228 |
429.47 |
| May 01 2020 |
13543 |
521.65 |
| May 01 2020 |
18372 |
521.65 |
| Apr 24 2020 |
14021 |
521.65 |
| Apr 24 2020 |
19668 |
521.65 |
| Apr 17 2020 |
14121 |
521.65 |
| Apr 17 2020 |
20073 |
521.65 |
| Apr 10 2020 |
14435 |
521.65 |
| Apr 10 2020 |
20517 |
521.65 |
| Apr 03 2020 |
14760 |
521.65 |
| Apr 03 2020 |
21015 |
521.65 |
| Mar 27 2020 |
15125 |
521.65 |
| Mar 27 2020 |
21590 |
521.65 |
| Mar 20 2020 |
15349 |
521.65 |
| Mar 20 2020 |
21888 |
521.65 |
| Mar 13 2020 |
15460 |
521.65 |
| Mar 13 2020 |
22167 |
521.65 |
| Mar 06 2020 |
15585 |
521.65 |
| Mar 06 2020 |
22393 |
521.65 |
| Feb 28 2020 |
15573 |
521.65 |
| Feb 28 2020 |
22384 |
521.65 |
| Feb 21 2020 |
15426 |
521.65 |
| Feb 21 2020 |
22194 |
521.65 |
| Feb 14 2020 |
15474 |
521.65 |
| Feb 14 2020 |
22239 |
521.65 |
| Feb 07 2020 |
15374 |
521.65 |
| Feb 07 2020 |
22079 |
521.65 |
| Jan 31 2020 |
15406 |
521.65 |
| Jan 31 2020 |
22138 |
521.65 |
| Jan 24 2020 |
15435 |
521.65 |
| Jan 24 2020 |
22161 |
521.65 |
| Jan 17 2020 |
15297 |
521.65 |
| Jan 17 2020 |
22046 |
521.65 |
| Jan 10 2020 |
15293 |
521.65 |
| Jan 10 2020 |
22043 |
521.65 |
| Jan 03 2020 |
15303 |
521.65 |
| Jan 03 2020 |
22055 |
521.65 |
| Dec 27 2019 |
15294 |
521.65 |
| Dec 27 2019 |
22049 |
521.65 |
| Dec 20 2019 |
15294 |
521.65 |
| Dec 20 2019 |
22049 |
521.65 |
| Dec 13 2019 |
15295 |
521.65 |
| Dec 13 2019 |
22050 |
521.65 |
| Dec 06 2019 |
15284 |
521.65 |
| Dec 06 2019 |
22040 |
521.65 |
| Nov 29 2019 |
15237 |
521.65 |
| Nov 29 2019 |
22020 |
521.65 |
| Nov 22 2019 |
15237 |
521.65 |
| Nov 22 2019 |
22020 |
521.65 |
| Nov 15 2019 |
15238 |
521.65 |
| Nov 15 2019 |
22025 |
521.65 |
| Nov 08 2019 |
15251 |
521.65 |
| Nov 08 2019 |
21944 |
521.65 |
| Nov 01 2019 |
15243 |
521.65 |
| Nov 01 2019 |
21654 |
521.65 |
| Oct 25 2019 |
15260 |
521.65 |
| Oct 25 2019 |
21671 |
521.65 |
| Oct 18 2019 |
15260 |
521.65 |
| Oct 18 2019 |
21722 |
521.65 |
| Oct 11 2019 |
15260 |
521.65 |
| Oct 11 2019 |
21677 |
521.65 |
| Oct 04 2019 |
15284 |
521.65 |
| Oct 04 2019 |
21637 |
521.65 |
| Sep 27 2019 |
15288 |
521.65 |
| Sep 27 2019 |
21773 |
521.65 |
| Sep 20 2019 |
15301 |
521.65 |
| Sep 20 2019 |
21747 |
521.65 |
| Sep 13 2019 |
15296 |
521.65 |
| Sep 13 2019 |
21786 |
521.65 |
| Sep 06 2019 |
15312 |
521.65 |
| Sep 06 2019 |
22178 |
521.65 |
| Aug 30 2019 |
15479 |
521.65 |
| Aug 30 2019 |
22330 |
521.65 |
| Aug 23 2019 |
15614 |
521.65 |
| Aug 23 2019 |
22599 |
521.65 |
| Aug 16 2019 |
15610 |
521.65 |
| Aug 16 2019 |
22515 |
521.65 |
| Aug 09 2019 |
15675 |
521.65 |
| Aug 09 2019 |
22598 |
521.65 |
| Aug 02 2019 |
15838 |
521.65 |
| Aug 02 2019 |
22784 |
521.65 |
| Jul 26 2019 |
15913 |
521.65 |
| Jul 26 2019 |
22872 |
521.65 |
| Jul 19 2019 |
15969 |
521.65 |
| Jul 19 2019 |
23070 |
521.65 |
| Jul 12 2019 |
16137 |
521.65 |
| Jul 12 2019 |
23152 |
521.65 |
| Jul 05 2019 |
16555 |
521.65 |
| Jul 05 2019 |
23585 |
521.65 |
| Jun 28 2019 |
16743 |
521.65 |
| Jun 28 2019 |
23772 |
521.65 |
| Jun 21 2019 |
16718 |
521.65 |
| Jun 21 2019 |
23618 |
521.65 |
| Jun 14 2019 |
16900 |
521.65 |
| Jun 14 2019 |
23719 |
521.65 |
