| Apr 08 2025 |
749 |
507.26 |
| Apr 08 2025 |
925 |
517.07 |
| Apr 01 2025 |
770 |
507.26 |
| Apr 01 2025 |
889 |
517.07 |
| Mar 25 2025 |
773 |
507.26 |
| Mar 25 2025 |
904 |
517.07 |
| Mar 18 2025 |
750 |
507.26 |
| Mar 18 2025 |
875 |
517.07 |
| Mar 11 2025 |
746 |
507.26 |
| Mar 11 2025 |
880 |
517.07 |
| Mar 04 2025 |
740 |
507.26 |
| Mar 04 2025 |
863 |
517.07 |
| Feb 25 2025 |
749 |
507.26 |
| Feb 25 2025 |
864 |
517.07 |
| Feb 18 2025 |
749 |
507.26 |
| Feb 18 2025 |
869 |
517.07 |
| Feb 11 2025 |
741 |
507.26 |
| Feb 11 2025 |
860 |
517.07 |
| Feb 04 2025 |
740 |
507.26 |
| Feb 04 2025 |
856 |
517.07 |
| Jan 29 2025 |
746 |
507.26 |
| Jan 29 2025 |
857 |
517.07 |
| Jan 22 2025 |
744 |
507.26 |
| Jan 22 2025 |
856 |
517.07 |
| Jan 15 2025 |
740 |
507.26 |
| Jan 15 2025 |
853 |
517.07 |
| Jan 08 2025 |
445 |
507.26 |
| Jan 08 2025 |
542 |
517.07 |
| Jan 01 2025 |
445 |
507.26 |
| Jan 01 2025 |
542 |
517.07 |
| Dec 25 2024 |
445 |
507.26 |
| Dec 25 2024 |
542 |
517.07 |
| Dec 18 2024 |
445 |
507.26 |
| Dec 18 2024 |
542 |
517.07 |
| Dec 11 2024 |
530 |
525 |
| Dec 11 2024 |
585 |
525.94 |
| Dec 04 2024 |
530 |
525 |
| Dec 04 2024 |
585 |
525.94 |
| Nov 27 2024 |
530 |
525 |
| Nov 27 2024 |
585 |
525.94 |
| Nov 20 2024 |
523 |
525 |
| Nov 20 2024 |
579 |
525.94 |
| Nov 13 2024 |
523 |
525 |
| Nov 13 2024 |
579 |
525.94 |
| Nov 06 2024 |
514 |
525 |
| Nov 06 2024 |
599 |
525.94 |
| Oct 30 2024 |
511 |
525 |
| Oct 30 2024 |
598 |
525.94 |
| Oct 23 2024 |
512 |
525 |
| Oct 23 2024 |
674 |
525.94 |
| Oct 16 2024 |
453 |
525 |
| Oct 16 2024 |
616 |
525.94 |
| Oct 09 2024 |
453 |
525 |
| Oct 09 2024 |
620 |
525.94 |
| Oct 02 2024 |
445 |
525 |
| Oct 02 2024 |
621 |
525.94 |
| Sep 25 2024 |
441 |
525 |
| Sep 25 2024 |
614 |
525.94 |
| Sep 18 2024 |
441 |
525 |
| Sep 18 2024 |
601 |
525.94 |
| Sep 11 2024 |
446 |
525 |
| Sep 11 2024 |
605 |
525.94 |
| Sep 04 2024 |
449 |
525 |
| Sep 04 2024 |
617 |
525.94 |
| Aug 28 2024 |
461 |
525 |
| Aug 28 2024 |
614 |
525.94 |
| Aug 21 2024 |
443 |
525 |
| Aug 21 2024 |
615 |
525.94 |
| Aug 14 2024 |
422 |
525 |
| Aug 14 2024 |
593 |
525.94 |
| Aug 07 2024 |
699 |
525 |
| Aug 07 2024 |
862 |
525.94 |
| Jul 31 2024 |
732 |
525 |
| Jul 31 2024 |
882 |
525.94 |
| Jul 24 2024 |
730 |
525 |
| Jul 24 2024 |
887 |
525.94 |
| Jul 17 2024 |
728 |
525 |
| Jul 17 2024 |
838 |
525.94 |
| Jul 10 2024 |
462 |
525 |
| Jul 10 2024 |
607 |
525.94 |
| Jul 03 2024 |
489 |
525 |
| Jul 03 2024 |
631 |
525.94 |
| Jun 26 2024 |
508 |
525 |
| Jun 26 2024 |
630 |
525.94 |
| Jun 19 2024 |
501 |
525 |
| Jun 19 2024 |
652 |
525.94 |
| Jun 12 2024 |
505 |
525 |
| Jun 12 2024 |
654 |
525.94 |
| Jun 05 2024 |
507 |
525 |
| Jun 05 2024 |
666 |
525.94 |
| May 29 2024 |
510 |
525 |
| May 29 2024 |
651 |
525.94 |
| May 22 2024 |
504 |
525 |
| May 22 2024 |
691 |
525.94 |
| May 15 2024 |
506 |
525 |
| May 15 2024 |
697 |
525.94 |
| May 08 2024 |
513 |
525 |
| May 08 2024 |
691 |
525.94 |
| May 01 2024 |
534 |
525 |
| May 01 2024 |
708 |
525.94 |
| Apr 24 2024 |
638 |
525 |
| Apr 24 2024 |
915 |
525.94 |
| Jul 27 2023 |
398 |
472.8 |
| Jul 27 2023 |
524 |
472.8 |
| Jul 20 2023 |
388 |
469.63 |
| Jul 20 2023 |
434 |
469.63 |
| Jul 13 2023 |
779 |
467.7 |
| Jul 13 2023 |
1008 |
467.7 |
| Jul 06 2023 |
792 |
467.7 |
| Jul 06 2023 |
1016 |
467.7 |
| Jun 29 2023 |
796 |
468.17 |
| Jun 29 2023 |
1019 |
468.17 |
| Jun 22 2023 |
799 |
468.14 |
| Jun 22 2023 |
1026 |
468.14 |
| Jun 15 2023 |
796 |
465.96 |
| Jun 15 2023 |
1021 |
465.96 |
| Jun 08 2023 |
792 |
465.21 |
| Jun 08 2023 |
1019 |
465.21 |
| Jun 01 2023 |
780 |
465.21 |
| Jun 01 2023 |
1017 |
465.21 |
| May 25 2023 |
778 |
465.21 |
| May 25 2023 |
1013 |
465.21 |
| May 18 2023 |
770 |
465.21 |
| May 18 2023 |
1004 |
465.21 |
| May 11 2023 |
754 |
465.21 |
| May 11 2023 |
990 |
465.21 |
| May 04 2023 |
743 |
465.21 |
| May 04 2023 |
975 |
465.21 |
| Apr 27 2023 |
745 |
465.21 |
| Apr 27 2023 |
983 |
465.21 |
| Apr 20 2023 |
736 |
465.21 |
| Apr 20 2023 |
969 |
465.21 |
| Apr 13 2023 |
727 |
465.21 |
| Apr 13 2023 |
966 |
465.21 |
| Apr 06 2023 |
727 |
465.21 |
| Apr 06 2023 |
965 |
465.21 |
| Mar 30 2023 |
727 |
465.21 |
| Mar 30 2023 |
963 |
465.21 |
| Mar 23 2023 |
720 |
465.21 |
| Mar 23 2023 |
960 |
465.21 |
| Mar 16 2023 |
720 |
465.21 |
| Mar 16 2023 |
959 |
465.21 |
| Mar 09 2023 |
719 |
465.21 |
| Mar 09 2023 |
950 |
465.21 |
| Mar 02 2023 |
711 |
465.21 |
| Mar 02 2023 |
942 |
465.21 |
| Feb 23 2023 |
710 |
465.21 |
| Feb 23 2023 |
942 |
465.21 |
| Feb 16 2023 |
705 |
465.21 |
| Feb 16 2023 |
933 |
465.21 |
| Feb 09 2023 |
703 |
465.21 |
| Feb 09 2023 |
930 |
465.21 |
| Feb 02 2023 |
704 |
465.21 |
| Feb 02 2023 |
930 |
465.21 |
| Jan 26 2023 |
702 |
465.21 |
| Jan 26 2023 |
930 |
465.21 |
| Jan 19 2023 |
699 |
465.21 |
| Jan 19 2023 |
928 |
465.21 |
| Jan 12 2023 |
699 |
465.21 |
| Jan 12 2023 |
928 |
465.21 |
| Jan 05 2023 |
699 |
465.21 |
| Jan 05 2023 |
928 |
465.21 |
| Dec 29 2022 |
699 |
465.21 |
| Dec 29 2022 |
928 |
465.21 |
| Dec 22 2022 |
699 |
465.21 |
| Dec 22 2022 |
928 |
465.21 |
| Dec 15 2022 |
696 |
465.21 |
| Dec 15 2022 |
924 |
465.21 |
| Dec 08 2022 |
696 |
465.21 |
| Dec 08 2022 |
923 |
465.21 |
| Dec 01 2022 |
696 |
465.21 |
| Dec 01 2022 |
923 |
465.21 |
| Nov 24 2022 |
696 |
465.21 |
| Nov 24 2022 |
923 |
465.21 |
| Nov 17 2022 |
695 |
465.21 |
| Nov 17 2022 |
924 |
465.21 |
| Nov 10 2022 |
695 |
465.21 |
| Nov 10 2022 |
924 |
465.21 |
| Nov 03 2022 |
695 |
465.21 |
| Nov 03 2022 |
923 |
465.21 |
| Oct 27 2022 |
694 |
465.21 |
| Oct 27 2022 |
922 |
465.21 |
| Oct 20 2022 |
694 |
465.21 |
| Oct 20 2022 |
922 |
465.21 |
| Oct 13 2022 |
694 |
465.21 |
| Oct 13 2022 |
920 |
465.21 |
| Oct 06 2022 |
694 |
465.21 |
| Oct 06 2022 |
919 |
465.21 |
| Sep 29 2022 |
696 |
465.21 |
| Sep 29 2022 |
918 |
465.21 |
| Sep 22 2022 |
695 |
465.21 |
| Sep 22 2022 |
917 |
465.21 |
| Sep 15 2022 |
695 |
465.21 |
| Sep 15 2022 |
916 |
465.21 |
| Sep 08 2022 |
689 |
465.21 |
| Sep 08 2022 |
913 |
465.21 |
| Sep 01 2022 |
677 |
465.21 |
| Sep 01 2022 |
901 |
465.21 |
| Aug 25 2022 |
671 |
465.21 |
| Aug 25 2022 |
891 |
465.21 |
| Aug 18 2022 |
671 |
465.21 |
| Aug 18 2022 |
891 |
465.21 |
| Aug 11 2022 |
671 |
465.21 |
| Aug 11 2022 |
888 |
465.21 |
| Aug 04 2022 |
667 |
465.21 |
| Aug 04 2022 |
886 |
465.21 |
| Jul 28 2022 |
649 |
465.21 |
| Jul 28 2022 |
865 |
465.21 |
| Jul 21 2022 |
632 |
465.21 |
| Jul 21 2022 |
855 |
465.21 |
| Jul 14 2022 |
629 |
465.21 |
| Jul 14 2022 |
854 |
465.21 |
| Jul 07 2022 |
616 |
465.21 |
| Jul 07 2022 |
846 |
465.21 |
| Jun 30 2022 |
611 |
465.21 |
| Jun 30 2022 |
842 |
465.21 |
| Jun 23 2022 |
605 |
465.21 |
| Jun 23 2022 |
834 |
465.21 |
| Jun 16 2022 |
567 |
465.21 |
| Jun 16 2022 |
805 |
465.21 |
| Jun 09 2022 |
562 |
465.21 |
| Jun 09 2022 |
785 |
465.21 |
| Jun 02 2022 |
544 |
465.21 |
| Jun 02 2022 |
763 |
465.21 |
| May 26 2022 |
539 |
465.21 |
| May 26 2022 |
756 |
465.21 |
| May 19 2022 |
524 |
465.21 |
| May 19 2022 |
738 |
465.21 |
| May 12 2022 |
517 |
465.21 |
| May 12 2022 |
734 |
465.21 |
| May 05 2022 |
497 |
465.21 |
| May 05 2022 |
721 |
465.21 |
| Jun 03 2021 |
765 |
550 |
| May 27 2021 |
620 |
550 |
| May 27 2021 |
786 |
550 |
| May 07 2021 |
23216 |
550 |
| Jun 05 2020 |
12684 |
548.72 |
| Jun 05 2020 |
17443 |
548.72 |
| May 29 2020 |
13139 |
548.72 |
| May 29 2020 |
17974 |
548.72 |
| May 22 2020 |
13651 |
548.72 |
| May 22 2020 |
18498 |
548.72 |
| May 15 2020 |
13958 |
548.72 |
| May 15 2020 |
19076 |
548.72 |
| May 08 2020 |
14304 |
548.72 |
| May 08 2020 |
19559 |
548.72 |
| May 01 2020 |
15007 |
548.72 |
| May 01 2020 |
20390 |
548.72 |
| Apr 24 2020 |
15564 |
548.72 |
| Apr 24 2020 |
21847 |
548.72 |
| Apr 17 2020 |
15688 |
548.72 |
| Apr 17 2020 |
22285 |
548.72 |
| Apr 10 2020 |
16058 |
548.72 |
| Apr 10 2020 |
22814 |
548.72 |
| Apr 03 2020 |
16422 |
548.72 |
| Apr 03 2020 |
23368 |
548.72 |
| Mar 27 2020 |
16821 |
548.72 |
| Mar 27 2020 |
23971 |
548.72 |
| Mar 20 2020 |
17083 |
548.72 |
| Mar 20 2020 |
24305 |
548.72 |
| Mar 13 2020 |
17218 |
548.72 |
| Mar 13 2020 |
24625 |
548.72 |
| Mar 06 2020 |
17345 |
548.72 |
| Mar 06 2020 |
24858 |
548.72 |
| Feb 28 2020 |
17325 |
548.72 |
| Feb 28 2020 |
24851 |
548.72 |
| Feb 21 2020 |
17149 |
548.72 |
| Feb 21 2020 |
24632 |
548.72 |
| Feb 14 2020 |
17204 |
548.72 |
| Feb 14 2020 |
24695 |
548.72 |
| Feb 07 2020 |
17105 |
548.72 |
| Feb 07 2020 |
24525 |
548.72 |
| Jan 31 2020 |
17143 |
548.72 |
| Jan 31 2020 |
24595 |
548.72 |
| Jan 24 2020 |
17196 |
548.72 |
| Jan 24 2020 |
24637 |
548.72 |
| Jan 17 2020 |
17028 |
548.72 |
| Jan 17 2020 |
24501 |
548.72 |
| Jan 10 2020 |
17025 |
548.72 |
| Jan 10 2020 |
24501 |
548.72 |
| Jan 03 2020 |
17033 |
548.72 |
| Jan 03 2020 |
24511 |
548.72 |
| Dec 27 2019 |
17021 |
548.72 |
| Dec 27 2019 |
24504 |
548.72 |
| Dec 20 2019 |
17021 |
548.72 |
| Dec 20 2019 |
24504 |
548.72 |
| Dec 13 2019 |
17022 |
548.72 |
| Dec 13 2019 |
24505 |
548.72 |
| Dec 06 2019 |
17008 |
548.72 |
| Dec 06 2019 |
24489 |
548.72 |
| Nov 29 2019 |
16952 |
548.72 |
| Nov 29 2019 |
24462 |
548.72 |
| Nov 22 2019 |
16952 |
548.72 |
| Nov 22 2019 |
24462 |
548.72 |
| Nov 15 2019 |
16953 |
548.72 |
| Nov 15 2019 |
24467 |
548.72 |
| Nov 08 2019 |
16969 |
548.72 |
| Nov 08 2019 |
24380 |
548.72 |
| Nov 01 2019 |
16944 |
548.72 |
| Nov 01 2019 |
24027 |
548.72 |
| Oct 25 2019 |
16963 |
548.72 |
| Oct 25 2019 |
24046 |
548.72 |
| Oct 18 2019 |
16963 |
548.72 |
| Oct 18 2019 |
24103 |
548.72 |
| Oct 11 2019 |
16962 |
548.72 |
| Oct 11 2019 |
24052 |
548.72 |
| Oct 04 2019 |
16991 |
548.72 |
| Oct 04 2019 |
24024 |
548.72 |
| Sep 27 2019 |
17001 |
548.72 |
| Sep 27 2019 |
24158 |
548.72 |
| Sep 20 2019 |
17019 |
548.72 |
| Sep 20 2019 |
24127 |
548.72 |
| Sep 13 2019 |
17010 |
548.72 |
| Sep 13 2019 |
24187 |
548.72 |
| Sep 06 2019 |
17021 |
548.72 |
| Sep 06 2019 |
24636 |
548.72 |
| Aug 30 2019 |
17211 |
548.72 |
| Aug 30 2019 |
24812 |
548.72 |
| Aug 23 2019 |
17332 |
548.72 |
| Aug 23 2019 |
25095 |
548.72 |
| Aug 16 2019 |
17302 |
548.72 |
| Aug 16 2019 |
25013 |
548.72 |
| Aug 09 2019 |
17374 |
548.72 |
| Aug 09 2019 |
25132 |
548.72 |
| Aug 02 2019 |
17528 |
548.72 |
| Aug 02 2019 |
25315 |
548.72 |
| Jul 26 2019 |
17630 |
548.72 |
| Jul 26 2019 |
25431 |
548.72 |
| Jul 19 2019 |
17706 |
548.72 |
| Jul 19 2019 |
25644 |
548.72 |
| Jul 12 2019 |
17847 |
548.72 |
| Jul 12 2019 |
25694 |
548.72 |
| Jul 05 2019 |
18285 |
548.72 |
| Jul 05 2019 |
26151 |
548.72 |
| Jun 28 2019 |
18503 |
548.72 |
| Jun 28 2019 |
26367 |
548.72 |
| Jun 21 2019 |
18468 |
548.72 |
| Jun 21 2019 |
26190 |
548.72 |
| Jun 14 2019 |
18657 |
548.72 |
| Jun 14 2019 |
26264 |
548.72 |
