| May 22 2024 |
610 |
421.28 |
| May 15 2024 |
610 |
421.28 |
| May 08 2024 |
612 |
421.28 |
| May 01 2024 |
788 |
421.28 |
| May 01 2024 |
5975 |
421.28 |
| Apr 24 2024 |
7809 |
421.28 |
| Apr 17 2024 |
7830 |
421.28 |
| Apr 10 2024 |
7845 |
421.28 |
| Apr 03 2024 |
7737 |
421.28 |
| Mar 27 2024 |
7848 |
421.28 |
| Mar 21 2024 |
7806 |
421.28 |
| Mar 14 2024 |
7869 |
421.28 |
| Mar 07 2024 |
7891 |
421.28 |
| Feb 29 2024 |
7875 |
421.28 |
| Feb 22 2024 |
7898 |
421.28 |
| Feb 15 2024 |
7821 |
421.28 |
| Feb 08 2024 |
7877 |
421.28 |
| Feb 01 2024 |
7817 |
421.28 |
| Jan 25 2024 |
7744 |
421.28 |
| Jan 18 2024 |
7746 |
421.28 |
| Jan 11 2024 |
7738 |
421.28 |
| Jan 04 2024 |
7529 |
421.28 |
| Dec 28 2023 |
7511 |
421.28 |
| Dec 21 2023 |
7511 |
421.28 |
| Dec 14 2023 |
7484 |
421.28 |
| Dec 07 2023 |
7484 |
421.28 |
| Nov 30 2023 |
7486 |
421.28 |
| Nov 23 2023 |
7468 |
421.28 |
| Nov 16 2023 |
7406 |
421.28 |
| Nov 09 2023 |
7350 |
421.28 |
| Nov 02 2023 |
7348 |
421.28 |
| Oct 26 2023 |
7331 |
421.28 |
| Oct 19 2023 |
7293 |
421.28 |
| Oct 12 2023 |
7250 |
421.28 |
| Oct 05 2023 |
7006 |
421.28 |
| Sep 28 2023 |
6938 |
421.28 |
| Sep 21 2023 |
6865 |
421.28 |
| Sep 14 2023 |
6948 |
421.28 |
| Sep 07 2023 |
7057 |
421.28 |
| Aug 31 2023 |
7066 |
421.28 |
| Aug 24 2023 |
6926 |
421.28 |
| Aug 17 2023 |
7001 |
421.28 |
| Aug 10 2023 |
7036 |
421.28 |
| Aug 03 2023 |
7038 |
421.28 |
| Jul 27 2023 |
7052 |
421.28 |
| Jul 20 2023 |
6720 |
421.28 |
| Jul 13 2023 |
6718 |
421.28 |
| Jul 06 2023 |
6693 |
421.28 |
| Jun 29 2023 |
6705 |
421.28 |
| Jun 22 2023 |
6710 |
421.28 |
| Jun 15 2023 |
6694 |
421.28 |
| Jun 08 2023 |
6702 |
421.28 |
| Jun 01 2023 |
6721 |
421.28 |
| Jun 03 2021 |
3765 |
434.93 |
| May 27 2021 |
3077 |
434.93 |
| May 27 2021 |
3826 |
434.93 |
| May 07 2021 |
10940 |
434.93 |
| Jun 05 2020 |
5721 |
434.93 |
| Jun 05 2020 |
7806 |
434.93 |
| May 29 2020 |
5960 |
434.93 |
| May 29 2020 |
8057 |
434.93 |
| May 22 2020 |
6200 |
434.93 |
| May 22 2020 |
8358 |
434.93 |
| May 15 2020 |
6332 |
434.93 |
| May 15 2020 |
8640 |
434.93 |
| May 08 2020 |
6459 |
434.93 |
| May 08 2020 |
8843 |
434.93 |
| May 01 2020 |
6785 |
434.93 |
| May 01 2020 |
9337 |
434.93 |
| Apr 24 2020 |
7013 |
434.93 |
| Apr 24 2020 |
9927 |
434.93 |
| Apr 17 2020 |
7055 |
434.93 |
| Apr 17 2020 |
10161 |
434.93 |
| Apr 10 2020 |
7217 |
434.93 |
| Apr 10 2020 |
10390 |
434.93 |
| Apr 03 2020 |
7390 |
434.93 |
| Apr 03 2020 |
10684 |
434.93 |
| Mar 27 2020 |
7563 |
434.93 |
| Mar 27 2020 |
10992 |
434.93 |
| Mar 20 2020 |
7668 |
434.93 |
| Mar 20 2020 |
11130 |
434.93 |
| Mar 13 2020 |
7720 |
434.93 |
| Mar 13 2020 |
11288 |
434.93 |
| Mar 06 2020 |
7759 |
434.93 |
| Mar 06 2020 |
11380 |
434.93 |
| Feb 28 2020 |
7740 |
434.93 |
| Feb 28 2020 |
11424 |
434.93 |
| Feb 21 2020 |
7642 |
434.93 |
| Feb 21 2020 |
11302 |
434.93 |
| Feb 14 2020 |
7675 |
434.93 |
| Feb 14 2020 |
11332 |
434.93 |
| Feb 07 2020 |
7618 |
434.93 |
| Feb 07 2020 |
11238 |
434.93 |
| Jan 31 2020 |
7632 |
434.93 |
| Jan 31 2020 |
11266 |
434.93 |
| Jan 24 2020 |
7657 |
434.93 |
| Jan 24 2020 |
11261 |
434.93 |
| Jan 17 2020 |
7607 |
434.93 |
| Jan 17 2020 |
11206 |
434.93 |
| Jan 10 2020 |
7604 |
434.93 |
| Jan 10 2020 |
11208 |
434.93 |
| Jan 03 2020 |
7610 |
434.93 |
| Jan 03 2020 |
11217 |
434.93 |
| Dec 27 2019 |
7607 |
434.93 |
| Dec 27 2019 |
11215 |
434.93 |
| Dec 20 2019 |
7607 |
434.93 |
| Dec 20 2019 |
11215 |
434.93 |
| Dec 13 2019 |
7607 |
434.93 |
| Dec 13 2019 |
11216 |
434.93 |
| Dec 06 2019 |
7601 |
434.93 |
| Dec 06 2019 |
11205 |
434.93 |
| Nov 29 2019 |
7580 |
434.93 |
| Nov 29 2019 |
11205 |
434.93 |
| Nov 22 2019 |
7580 |
434.93 |
| Nov 22 2019 |
11205 |
434.93 |
| Nov 15 2019 |
7581 |
434.93 |
| Nov 15 2019 |
11210 |
434.93 |
| Nov 08 2019 |
7586 |
434.93 |
| Nov 08 2019 |
11169 |
434.93 |
| Nov 01 2019 |
7582 |
434.93 |
| Nov 01 2019 |
11019 |
434.93 |
| Oct 25 2019 |
7597 |
434.93 |
| Oct 25 2019 |
11035 |
434.93 |
| Oct 18 2019 |
7597 |
434.93 |
| Oct 18 2019 |
11052 |
434.93 |
| Oct 11 2019 |
7596 |
434.93 |
| Oct 11 2019 |
11047 |
434.93 |
| Oct 04 2019 |
7607 |
434.93 |
| Oct 04 2019 |
11036 |
434.93 |
| Sep 27 2019 |
7601 |
434.93 |
| Sep 27 2019 |
11146 |
434.93 |
| Sep 20 2019 |
7609 |
434.93 |
| Sep 20 2019 |
11145 |
434.93 |
| Sep 13 2019 |
7577 |
434.93 |
| Sep 13 2019 |
11149 |
434.93 |
| Sep 06 2019 |
7582 |
434.93 |
| Sep 06 2019 |
11333 |
434.93 |
| Aug 30 2019 |
7673 |
434.93 |
| Aug 30 2019 |
11408 |
434.93 |
| Aug 23 2019 |
7749 |
434.93 |
| Aug 23 2019 |
11537 |
434.93 |
| Aug 16 2019 |
7778 |
434.93 |
| Aug 16 2019 |
11504 |
434.93 |
| Aug 09 2019 |
7798 |
434.93 |
| Aug 09 2019 |
11531 |
434.93 |
| Aug 02 2019 |
7864 |
434.93 |
| Aug 02 2019 |
11616 |
434.93 |
| Jul 26 2019 |
7932 |
434.93 |
| Jul 26 2019 |
11699 |
434.93 |
| Jul 19 2019 |
7934 |
434.93 |
| Jul 19 2019 |
11766 |
434.93 |
| Jul 12 2019 |
8090 |
434.93 |
| Jul 12 2019 |
11891 |
434.93 |
| Jul 05 2019 |
8389 |
434.93 |
| Jul 05 2019 |
12218 |
434.93 |
| Jun 28 2019 |
8520 |
434.93 |
| Jun 28 2019 |
12389 |
434.93 |
| Jun 21 2019 |
8462 |
434.93 |
| Jun 21 2019 |
12268 |
434.93 |
| Jun 14 2019 |
8614 |
434.93 |
| Jun 14 2019 |
12362 |
434.93 |
