| Jun 06 2026 |
3047 |
662.97 |
| Jun 06 2026 |
613 |
619.17 |
| Jun 06 2026 |
724 |
546.45 |
| Jun 06 2026 |
931 |
564.63 |
| Jun 02 2026 |
3047 |
662.97 |
| Jun 02 2026 |
615 |
619.17 |
| Jun 02 2026 |
725 |
546.45 |
| Jun 02 2026 |
934 |
564.63 |
| May 26 2026 |
3697 |
662.97 |
| May 26 2026 |
621 |
619.17 |
| May 26 2026 |
741 |
546.45 |
| May 26 2026 |
952 |
564.63 |
| May 19 2026 |
3721 |
662.97 |
| May 19 2026 |
725 |
619.17 |
| May 19 2026 |
733 |
546.45 |
| May 19 2026 |
935 |
564.63 |
| May 12 2026 |
770 |
619.17 |
| May 12 2026 |
738 |
546.45 |
| May 12 2026 |
956 |
564.63 |
| May 05 2026 |
743 |
594.08 |
| May 05 2026 |
722 |
546.45 |
| May 05 2026 |
947 |
565.5 |
| Apr 28 2026 |
788 |
594.08 |
| Apr 28 2026 |
747 |
546.45 |
| Apr 28 2026 |
1028 |
565.5 |
| Apr 21 2026 |
779 |
594.08 |
| Apr 21 2026 |
733 |
546.45 |
| Apr 21 2026 |
1047 |
565.5 |
| Apr 14 2026 |
786 |
594.08 |
| Apr 14 2026 |
719 |
546.45 |
| Apr 14 2026 |
1068 |
565.5 |
| Apr 07 2026 |
765 |
594.08 |
| Apr 07 2026 |
747 |
546.45 |
| Apr 07 2026 |
1093 |
565.5 |
| Mar 31 2026 |
773 |
594.08 |
| Mar 31 2026 |
757 |
546.45 |
| Mar 31 2026 |
1108 |
565.5 |
| Mar 24 2026 |
784 |
594.08 |
| Mar 24 2026 |
763 |
546.45 |
| Mar 24 2026 |
1117 |
565.5 |
| Mar 17 2026 |
790 |
594.08 |
| Mar 17 2026 |
737 |
534.08 |
| Mar 17 2026 |
1096 |
558.08 |
| Mar 10 2026 |
796 |
594.08 |
| Mar 10 2026 |
719 |
529.84 |
| Mar 10 2026 |
1028 |
537.67 |
| Mar 03 2026 |
806 |
594.08 |
| Mar 03 2026 |
739 |
532.12 |
| Mar 03 2026 |
1013 |
531.4 |
| Feb 24 2026 |
794 |
594.08 |
| Feb 24 2026 |
709 |
532.12 |
| Feb 24 2026 |
982 |
531.4 |
| Feb 17 2026 |
785 |
594.08 |
| Feb 17 2026 |
710 |
532.12 |
| Feb 17 2026 |
995 |
531.4 |
| Feb 10 2026 |
787 |
594.08 |
| Feb 10 2026 |
718 |
532.12 |
| Feb 10 2026 |
1017 |
531.4 |
| Feb 03 2026 |
787 |
594.08 |
| Feb 03 2026 |
720 |
532.12 |
| Feb 03 2026 |
1019 |
531.4 |
| Jan 27 2026 |
784 |
594.08 |
| Jan 27 2026 |
719 |
532.12 |
| Jan 27 2026 |
1021 |
531.4 |
| Jan 20 2026 |
784 |
594.08 |
| Jan 20 2026 |
724 |
532.12 |
| Jan 20 2026 |
1024 |
531.4 |
| Jan 13 2026 |
784 |
594.08 |
| Jan 13 2026 |
724 |
532.12 |
| Jan 13 2026 |
1024 |
531.4 |
| Jan 06 2026 |
784 |
594.08 |
| Jan 06 2026 |
723 |
532.12 |
| Jan 06 2026 |
1024 |
531.4 |
| Dec 30 2025 |
784 |
594.08 |
| Dec 30 2025 |
724 |
532.12 |
| Dec 30 2025 |
1024 |
531.4 |
| Dec 23 2025 |
786 |
594.08 |
| Dec 23 2025 |
724 |
532.12 |
| Dec 23 2025 |
1021 |
531.4 |
| Dec 16 2025 |
785 |
594.08 |
| Dec 16 2025 |
724 |
532.12 |
| Dec 16 2025 |
1024 |
531.4 |
| Dec 09 2025 |
785 |
594.08 |
| Dec 09 2025 |
724 |
532.12 |
| Dec 09 2025 |
1024 |
531.4 |
| Dec 02 2025 |
785 |
594.08 |
| Dec 02 2025 |
724 |
532.12 |
| Dec 02 2025 |
1024 |
531.4 |
| Nov 25 2025 |
785 |
594.08 |
| Nov 25 2025 |
724 |
532.12 |
| Nov 25 2025 |
1024 |
531.4 |
| Nov 18 2025 |
785 |
594.08 |
| Nov 18 2025 |
724 |
532.12 |
| Nov 18 2025 |
1024 |
531.4 |
| Nov 11 2025 |
785 |
594.08 |
| Nov 11 2025 |
723 |
532.12 |
| Nov 11 2025 |
1024 |
531.4 |
| Nov 04 2025 |
785 |
594.08 |
| Nov 04 2025 |
723 |
532.12 |
| Nov 04 2025 |
1024 |
531.4 |
| Oct 28 2025 |
789 |
594.08 |
| Oct 28 2025 |
723 |
532.12 |
| Oct 28 2025 |
1026 |
531.4 |
| Oct 21 2025 |
791 |
594.08 |
| Oct 21 2025 |
723 |
532.12 |
| Oct 21 2025 |
1028 |
531.4 |
| Oct 14 2025 |
791 |
594.08 |
| Oct 14 2025 |
723 |
532.12 |
| Oct 14 2025 |
1028 |
531.4 |
| Oct 07 2025 |
791 |
594.08 |
| Oct 07 2025 |
724 |
532.12 |
| Oct 07 2025 |
1029 |
531.4 |
| Sep 30 2025 |
789 |
594.08 |
| Sep 30 2025 |
724 |
532.12 |
| Sep 30 2025 |
1030 |
531.4 |
| Sep 23 2025 |
789 |
594.08 |
| Sep 23 2025 |
734 |
532.12 |
| Sep 23 2025 |
1033 |
531.4 |
| Sep 16 2025 |
788 |
594.08 |
| Sep 16 2025 |
734 |
532.12 |
| Sep 16 2025 |
1033 |
531.4 |
| Sep 09 2025 |
744 |
594.08 |
| Sep 09 2025 |
761 |
541.05 |
| Sep 09 2025 |
1058 |
539.26 |
| Sep 02 2025 |
750 |
594.08 |
| Sep 02 2025 |
751 |
541.05 |
| Sep 02 2025 |
1046 |
539.26 |
| Aug 26 2025 |
771 |
594.08 |
| Aug 26 2025 |
768 |
541.05 |
| Aug 26 2025 |
1086 |
539.26 |
| Aug 19 2025 |
764 |
594.08 |
| Aug 19 2025 |
757 |
541.05 |
| Aug 19 2025 |
1077 |
539.26 |
| Aug 12 2025 |
757 |
594.08 |
| Aug 12 2025 |
750 |
541.05 |
| Aug 12 2025 |
1082 |
539.26 |
| Aug 05 2025 |
636 |
569 |
| Aug 05 2025 |
757 |
541.05 |
| Aug 05 2025 |
1078 |
539.26 |
| Jul 29 2025 |
654 |
569 |
| Jul 29 2025 |
724 |
541.05 |
| Jul 29 2025 |
1057 |
539.26 |
| Jul 22 2025 |
662 |
569 |
| Jul 22 2025 |
758 |
541.05 |
| Jul 22 2025 |
1082 |
539.26 |
| Jul 15 2025 |
665 |
569 |
| Jul 15 2025 |
707 |
533.16 |
| Jul 15 2025 |
1069 |
540.33 |
| Jul 08 2025 |
681 |
569 |
| Jul 08 2025 |
705 |
533.16 |
| Jul 08 2025 |
1065 |
540.33 |
| Jul 01 2025 |
680 |
569 |
| Jul 01 2025 |
674 |
529.82 |
| Jul 01 2025 |
983 |
528.03 |
| Jun 24 2025 |
610 |
569 |
| Jun 24 2025 |
606 |
509.47 |
| Jun 24 2025 |
868 |
509.47 |
| Jun 17 2025 |
612 |
569 |
| Jun 17 2025 |
623 |
509.47 |
| Jun 17 2025 |
878 |
509.47 |
| Jun 10 2025 |
632 |
569 |
| Jun 10 2025 |
607 |
508.76 |
| Jun 10 2025 |
863 |
508.76 |
| Jun 03 2025 |
641 |
569 |
| Jun 03 2025 |
614 |
508.76 |
| Jun 03 2025 |
873 |
508.76 |
| May 27 2025 |
653 |
569 |
| May 27 2025 |
617 |
508.76 |
| May 27 2025 |
873 |
508.76 |
| May 20 2025 |
723 |
569 |
| May 20 2025 |
635 |
508.76 |
| May 20 2025 |
886 |
508.76 |
| May 13 2025 |
647 |
508.76 |
| May 13 2025 |
899 |
508.76 |
| May 06 2025 |
646 |
508.76 |
| May 06 2025 |
861 |
508.76 |
| Apr 29 2025 |
647 |
508.76 |
| Apr 29 2025 |
882 |
508.76 |
| Apr 22 2025 |
644 |
508.76 |
| Apr 22 2025 |
886 |
508.76 |
| Apr 15 2025 |
637 |
508.76 |
| Apr 15 2025 |
1888 |
540 |
| Apr 15 2025 |
870 |
508.76 |
| Apr 08 2025 |
659 |
508.76 |
| Apr 08 2025 |
1839 |
540 |
| Apr 08 2025 |
903 |
508.76 |
| Apr 01 2025 |
648 |
508.76 |
| Apr 01 2025 |
1817 |
540 |
| Apr 01 2025 |
902 |
508.76 |
| Mar 25 2025 |
648 |
508.76 |
| Mar 25 2025 |
1776 |
540 |
| Mar 25 2025 |
890 |
508.76 |
| Mar 18 2025 |
672 |
513.35 |
| Mar 18 2025 |
1791 |
540 |
| Mar 18 2025 |
921 |
513.35 |
| Mar 11 2025 |
681 |
518.17 |
| Mar 11 2025 |
1804 |
540 |
| Mar 11 2025 |
937 |
518.17 |
| Mar 04 2025 |
704 |
524.82 |
| Mar 04 2025 |
1738 |
540 |
| Mar 04 2025 |
974 |
524.82 |
| Feb 25 2025 |
670 |
516.56 |
| Feb 25 2025 |
1739 |
540 |
| Feb 25 2025 |
933 |
516.56 |
| Feb 18 2025 |
668 |
516.56 |
| Feb 18 2025 |
1719 |
540 |
| Feb 18 2025 |
932 |
516.56 |
| Feb 11 2025 |
679 |
516.56 |
| Feb 11 2025 |
1683 |
540 |
| Feb 11 2025 |
933 |
516.56 |
| Feb 04 2025 |
670 |
516.56 |
| Feb 04 2025 |
1668 |
540 |
| Feb 04 2025 |
924 |
516.56 |
| Jan 29 2025 |
668 |
516.56 |
| Jan 29 2025 |
1673 |
540 |
| Jan 29 2025 |
925 |
516.56 |
| Jan 22 2025 |
672 |
516.56 |
| Jan 22 2025 |
1665 |
540 |
| Jan 22 2025 |
929 |
516.56 |
| Jan 15 2025 |
676 |
516.56 |
| Jan 15 2025 |
1665 |
540 |
| Jan 15 2025 |
933 |
516.56 |
| Jan 08 2025 |
675 |
516.56 |
| Jan 08 2025 |
1656 |
540 |
| Jan 08 2025 |
928 |
516.56 |
| Jan 01 2025 |
675 |
516.56 |
| Jan 01 2025 |
1547 |
540 |
| Jan 01 2025 |
928 |
516.56 |
| Dec 25 2024 |
674 |
516.56 |
| Dec 25 2024 |
1547 |
540 |
| Dec 25 2024 |
927 |
516.56 |
| Dec 18 2024 |
674 |
516.56 |
| Dec 18 2024 |
1545 |
540 |
| Dec 18 2024 |
927 |
516.56 |
| Dec 11 2024 |
674 |
516.56 |
| Dec 11 2024 |
1545 |
540 |
| Dec 11 2024 |
926 |
516.56 |
| Dec 04 2024 |
674 |
516.56 |
| Dec 04 2024 |
1545 |
540 |
| Dec 04 2024 |
926 |
516.56 |
| Nov 27 2024 |
674 |
516.56 |
| Nov 27 2024 |
1550 |
540 |
| Nov 27 2024 |
926 |
516.56 |
| Nov 20 2024 |
674 |
516.56 |
| Nov 20 2024 |
1559 |
540 |
| Nov 20 2024 |
926 |
516.56 |
| Nov 13 2024 |
673 |
516.56 |
| Nov 13 2024 |
1579 |
540 |
| Nov 13 2024 |
926 |
516.56 |
| Nov 06 2024 |
672 |
516.56 |
| Nov 06 2024 |
1656 |
540 |
| Nov 06 2024 |
922 |
516.56 |
| Oct 30 2024 |
672 |
516.56 |
| Oct 30 2024 |
1667 |
540 |
| Oct 30 2024 |
923 |
516.56 |
| Oct 23 2024 |
672 |
516.56 |
| Oct 23 2024 |
1671 |
540 |
| Oct 23 2024 |
952 |
516.56 |
| Oct 16 2024 |
672 |
516.56 |
| Oct 16 2024 |
1821 |
540 |
| Oct 16 2024 |
952 |
516.56 |
| Oct 09 2024 |
669 |
516.56 |
| Oct 09 2024 |
1825 |
540 |
| Oct 09 2024 |
957 |
516.56 |
| Oct 02 2024 |
669 |
516.56 |
| Oct 02 2024 |
1052 |
540 |
| Oct 02 2024 |
951 |
516.56 |
| Sep 25 2024 |
665 |
516.56 |
| Sep 25 2024 |
1053 |
540 |
| Sep 25 2024 |
968 |
516.56 |
| Sep 18 2024 |
664 |
516.56 |
| Sep 18 2024 |
1057 |
540 |
| Sep 18 2024 |
952 |
516.56 |
| Sep 11 2024 |
658 |
516.56 |
| Sep 11 2024 |
927 |
540 |
| Sep 11 2024 |
961 |
516.56 |
| Sep 04 2024 |
646 |
516.56 |
| Sep 04 2024 |
807 |
540 |
| Sep 04 2024 |
952 |
516.56 |
| Aug 28 2024 |
645 |
516.56 |
| Aug 28 2024 |
808 |
540 |
| Aug 28 2024 |
969 |
516.56 |
| Aug 21 2024 |
652 |
516.56 |
| Aug 21 2024 |
779 |
540 |
| Aug 21 2024 |
976 |
516.56 |
| Aug 14 2024 |
632 |
516.56 |
| Aug 14 2024 |
714 |
540 |
| Aug 14 2024 |
954 |
516.56 |
| Aug 07 2024 |
631 |
516.56 |
| Aug 07 2024 |
712 |
540 |
| Aug 07 2024 |
946 |
516.56 |
| Jul 31 2024 |
632 |
516.56 |
| Jul 31 2024 |
724 |
540 |
| Jul 31 2024 |
950 |
516.56 |
| Jul 24 2024 |
670 |
516.56 |
| Jul 24 2024 |
734 |
540 |
| Jul 24 2024 |
971 |
516.56 |
| Jul 17 2024 |
692 |
516.56 |
| Jul 17 2024 |
700 |
540 |
| Jul 17 2024 |
989 |
516.56 |
| Jul 10 2024 |
677 |
516.56 |
| Jul 10 2024 |
706 |
540 |
| Jul 10 2024 |
978 |
516.56 |
| Jul 03 2024 |
672 |
516.56 |
| Jul 03 2024 |
693 |
540 |
| Jul 03 2024 |
980 |
516.56 |
| Jun 26 2024 |
665 |
523.11 |
| Jun 26 2024 |
690 |
540 |
| Jun 26 2024 |
997 |
523.11 |
| Jun 19 2024 |
779 |
549.71 |
| Jun 19 2024 |
692 |
540 |
| Jun 19 2024 |
1146 |
549.71 |
| Jun 12 2024 |
777 |
549.71 |
| Jun 12 2024 |
687 |
540 |
| Jun 12 2024 |
1145 |
549.71 |
| Jun 05 2024 |
805 |
563.15 |
| Jun 05 2024 |
634 |
540 |
| Jun 05 2024 |
1213 |
563.15 |
| May 29 2024 |
816 |
563.15 |
| May 29 2024 |
658 |
540 |
| May 29 2024 |
1216 |
563.15 |
| May 22 2024 |
817 |
563.15 |
| May 22 2024 |
635 |
540 |
| May 22 2024 |
1223 |
563.15 |
| May 15 2024 |
821 |
563.15 |
| May 15 2024 |
585 |
540 |
| May 15 2024 |
1206 |
563.15 |
| May 08 2024 |
835 |
573.83 |
| May 08 2024 |
1235 |
573.83 |
| May 01 2024 |
858 |
573.83 |
| May 01 2024 |
1765 |
723.33 |
| May 01 2024 |
1291 |
573.83 |
| Apr 24 2024 |
978 |
503.61 |
| Apr 24 2024 |
2566 |
693.96 |
| Apr 24 2024 |
1378 |
503.61 |
| Apr 17 2024 |
964 |
503.61 |
| Apr 17 2024 |
2601 |
693.96 |
| Apr 17 2024 |
1452 |
503.61 |
| Apr 10 2024 |
960 |
503.61 |
| Apr 10 2024 |
2564 |
693.96 |
| Apr 10 2024 |
1448 |
503.61 |
| Apr 03 2024 |
964 |
503.61 |
| Apr 03 2024 |
2459 |
693.96 |
| Apr 03 2024 |
1452 |
503.61 |
| Mar 27 2024 |
969 |
503.61 |
| Mar 27 2024 |
2450 |
693.96 |
| Mar 27 2024 |
1457 |
503.61 |
| Mar 21 2024 |
884 |
487.91 |
| Mar 21 2024 |
2460 |
693.96 |
| Mar 21 2024 |
1321 |
487.91 |
| Mar 14 2024 |
878 |
487.19 |
| Mar 14 2024 |
2452 |
693.96 |
| Mar 14 2024 |
1293 |
487.19 |
| Mar 07 2024 |
878 |
487.19 |
| Mar 07 2024 |
2483 |
693.96 |
| Mar 07 2024 |
1297 |
487.19 |
| Feb 29 2024 |
876 |
487.19 |
| Feb 29 2024 |
2488 |
693.96 |
| Feb 29 2024 |
1303 |
487.19 |
| Feb 22 2024 |
868 |
487.19 |
| Feb 22 2024 |
2487 |
693.96 |
| Feb 22 2024 |
1292 |
487.19 |
| Feb 15 2024 |
872 |
487.19 |
| Feb 15 2024 |
2487 |
693.96 |
| Feb 15 2024 |
1278 |
487.19 |
| Feb 08 2024 |
872 |
487.19 |
| Feb 08 2024 |
2490 |
693.96 |
| Feb 08 2024 |
1210 |
487.19 |
| Feb 01 2024 |
874 |
487.19 |
| Feb 01 2024 |
2491 |
693.96 |
| Feb 01 2024 |
1211 |
487.19 |
| Jan 25 2024 |
876 |
487.19 |
| Jan 25 2024 |
2491 |
693.96 |
| Jan 25 2024 |
1208 |
487.19 |
| Jan 18 2024 |
876 |
487.19 |
| Jan 18 2024 |
2516 |
693.96 |
| Jan 18 2024 |
1208 |
487.19 |
| Jan 11 2024 |
875 |
487.19 |
| Jan 11 2024 |
2516 |
693.96 |
| Jan 11 2024 |
1208 |
487.19 |
| Jan 04 2024 |
876 |
487.19 |
| Jan 04 2024 |
2516 |
693.96 |
| Jan 04 2024 |
1207 |
487.19 |
| Dec 28 2023 |
876 |
487.19 |
| Dec 28 2023 |
2499 |
693.96 |
| Dec 28 2023 |
1207 |
487.19 |
| Dec 21 2023 |
876 |
487.19 |
| Dec 21 2023 |
2499 |
693.96 |
| Dec 21 2023 |
1207 |
487.19 |
| Dec 14 2023 |
876 |
487.19 |
| Dec 14 2023 |
2499 |
693.96 |
| Dec 14 2023 |
1207 |
487.19 |
| Dec 07 2023 |
876 |
487.19 |
| Dec 07 2023 |
2478 |
693.96 |
| Dec 07 2023 |
1207 |
487.19 |
| Nov 30 2023 |
876 |
487.19 |
| Nov 30 2023 |
1646 |
693.96 |
| Nov 30 2023 |
1207 |
487.19 |
| Nov 23 2023 |
876 |
487.19 |
| Nov 23 2023 |
1272 |
693.96 |
| Nov 23 2023 |
1203 |
487.19 |
| Nov 16 2023 |
876 |
487.19 |
| Nov 16 2023 |
1046 |
693.96 |
| Nov 16 2023 |
1202 |
487.19 |
| Nov 09 2023 |
878 |
487.19 |
| Nov 09 2023 |
1023 |
693.96 |
| Nov 09 2023 |
1205 |
487.19 |
| Nov 02 2023 |
878 |
487.19 |
| Nov 02 2023 |
1016 |
693.96 |
| Nov 02 2023 |
1205 |
487.19 |
| Oct 26 2023 |
878 |
487.19 |
| Oct 26 2023 |
859 |
693.96 |
| Oct 26 2023 |
1200 |
487.19 |
| Oct 19 2023 |
878 |
487.19 |
| Oct 19 2023 |
860 |
693.96 |
| Oct 19 2023 |
1165 |
487.19 |
| Oct 12 2023 |
877 |
487.19 |
| Oct 12 2023 |
871 |
693.96 |
| Oct 12 2023 |
1163 |
487.19 |
| Oct 05 2023 |
877 |
487.19 |
| Oct 05 2023 |
871 |
693.96 |
| Oct 05 2023 |
1164 |
487.19 |
| Sep 28 2023 |
877 |
487.19 |
| Sep 28 2023 |
792 |
693.96 |
| Sep 28 2023 |
1165 |
487.19 |
| Sep 21 2023 |
874 |
487.19 |
| Sep 21 2023 |
785 |
693.96 |
| Sep 21 2023 |
1162 |
487.19 |
| Sep 14 2023 |
875 |
487.19 |
| Sep 14 2023 |
788 |
693.96 |
| Sep 14 2023 |
1161 |
487.19 |
| Sep 07 2023 |
875 |
487.19 |
| Sep 07 2023 |
800 |
693.96 |
| Sep 07 2023 |
1159 |
487.19 |
| Aug 31 2023 |
890 |
487.19 |
| Aug 31 2023 |
799 |
693.96 |
| Aug 31 2023 |
1147 |
487.19 |
| Aug 24 2023 |
886 |
487.19 |
| Aug 24 2023 |
800 |
693.96 |
| Aug 24 2023 |
1132 |
487.19 |
| Aug 17 2023 |
898 |
487.19 |
| Aug 17 2023 |
803 |
693.96 |
| Aug 17 2023 |
1147 |
487.19 |
| Aug 10 2023 |
897 |
487.19 |
| Aug 10 2023 |
803 |
693.96 |
| Aug 10 2023 |
1151 |
487.19 |
| Aug 03 2023 |
904 |
487.19 |
| Aug 03 2023 |
802 |
693.96 |
| Aug 03 2023 |
1152 |
487.19 |
| Jul 27 2023 |
904 |
487.19 |
| Jul 27 2023 |
802 |
693.96 |
| Jul 27 2023 |
1151 |
487.19 |
| Jul 20 2023 |
892 |
487.19 |
| Jul 20 2023 |
712 |
693.96 |
| Jul 20 2023 |
1151 |
487.19 |
| Jul 13 2023 |
910 |
487.19 |
| Jul 13 2023 |
712 |
693.96 |
| Jul 13 2023 |
1170 |
487.19 |
| Jul 06 2023 |
923 |
487.19 |
| Jul 06 2023 |
655 |
693.96 |
| Jul 06 2023 |
1173 |
487.19 |
| Jun 29 2023 |
922 |
487.19 |
| Jun 29 2023 |
636 |
693.96 |
| Jun 29 2023 |
1170 |
487.19 |
| Jun 22 2023 |
925 |
487.19 |
| Jun 22 2023 |
637 |
693.96 |
| Jun 22 2023 |
1173 |
487.19 |
| Jun 15 2023 |
929 |
487.19 |
| Jun 15 2023 |
506 |
684.17 |
| Jun 15 2023 |
1177 |
487.19 |
| Jun 08 2023 |
936 |
487.19 |
| Jun 08 2023 |
557 |
736.67 |
| Jun 08 2023 |
1191 |
487.19 |
| Jun 01 2023 |
914 |
487.19 |
| Jun 01 2023 |
420 |
672.83 |
| Jun 01 2023 |
1183 |
487.19 |
| May 25 2023 |
912 |
487.19 |
| May 25 2023 |
439 |
709.66 |
| May 25 2023 |
1181 |
487.19 |
| May 18 2023 |
906 |
487.19 |
| May 18 2023 |
439 |
709.66 |
| May 18 2023 |
1180 |
487.19 |
| May 11 2023 |
885 |
487.19 |
| May 11 2023 |
444 |
709.66 |
| May 11 2023 |
1158 |
487.19 |
| May 04 2023 |
867 |
487.19 |
| May 04 2023 |
344 |
642.19 |
| May 04 2023 |
1141 |
487.19 |
| Apr 27 2023 |
859 |
487.19 |
| Apr 27 2023 |
337 |
642.19 |
| Apr 27 2023 |
1134 |
487.19 |
| Apr 20 2023 |
850 |
487.19 |
| Apr 20 2023 |
343 |
642.19 |
| Apr 20 2023 |
1141 |
487.19 |
| Apr 13 2023 |
843 |
487.19 |
| Apr 13 2023 |
347 |
642.19 |
| Apr 13 2023 |
1136 |
487.19 |
| Apr 06 2023 |
842 |
487.19 |
| Apr 06 2023 |
356 |
642.19 |
| Apr 06 2023 |
1132 |
487.19 |
| Mar 30 2023 |
838 |
487.19 |
| Mar 30 2023 |
348 |
642.19 |
| Mar 30 2023 |
1130 |
487.19 |
| Mar 23 2023 |
585 |
442.82 |
| Mar 23 2023 |
359 |
642.19 |
| Mar 23 2023 |
786 |
442.82 |
| Mar 16 2023 |
417 |
414.58 |
| Mar 16 2023 |
375 |
642.19 |
| Mar 16 2023 |
545 |
414.58 |
| Mar 09 2023 |
466 |
422.12 |
| Mar 09 2023 |
387 |
642.19 |
| Mar 09 2023 |
603 |
422.12 |
| Mar 02 2023 |
385 |
408.85 |
| Mar 02 2023 |
387 |
642.19 |
| Mar 02 2023 |
499 |
408.85 |
| Feb 23 2023 |
385 |
408.85 |
| Feb 23 2023 |
402 |
642.19 |
| Feb 23 2023 |
499 |
408.85 |
| Feb 16 2023 |
383 |
408.85 |
| Feb 16 2023 |
408 |
642.19 |
| Feb 16 2023 |
494 |
408.85 |
| Feb 09 2023 |
380 |
408.85 |
| Feb 09 2023 |
408 |
642.19 |
| Feb 09 2023 |
489 |
408.85 |
| Feb 02 2023 |
377 |
408.85 |
| Feb 02 2023 |
407 |
642.19 |
| Feb 02 2023 |
488 |
408.85 |
| Jan 26 2023 |
376 |
408.85 |
| Jan 26 2023 |
407 |
642.19 |
| Jan 26 2023 |
489 |
408.85 |
| Jan 19 2023 |
376 |
408.85 |
| Jan 19 2023 |
407 |
642.19 |
| Jan 19 2023 |
489 |
408.85 |
| Jan 12 2023 |
376 |
408.85 |
| Jan 12 2023 |
407 |
642.19 |
| Jan 12 2023 |
489 |
408.85 |
| Jan 05 2023 |
376 |
408.85 |
| Jan 05 2023 |
407 |
642.19 |
| Jan 05 2023 |
489 |
408.85 |
| Dec 29 2022 |
376 |
408.85 |
| Dec 29 2022 |
407 |
642.19 |
| Dec 29 2022 |
489 |
408.85 |
| Dec 22 2022 |
376 |
408.85 |
| Dec 22 2022 |
407 |
642.19 |
| Dec 22 2022 |
489 |
408.85 |
| Dec 15 2022 |
376 |
408.85 |
| Dec 15 2022 |
407 |
642.19 |
| Dec 15 2022 |
488 |
408.85 |
| Dec 08 2022 |
377 |
408.85 |
| Dec 08 2022 |
407 |
642.19 |
| Dec 08 2022 |
489 |
408.85 |
| Dec 01 2022 |
377 |
408.85 |
| Dec 01 2022 |
407 |
642.19 |
| Dec 01 2022 |
489 |
408.85 |
| Nov 24 2022 |
377 |
408.85 |
| Nov 24 2022 |
407 |
642.19 |
| Nov 24 2022 |
489 |
408.85 |
| Nov 17 2022 |
377 |
408.85 |
| Nov 17 2022 |
408 |
642.19 |
| Nov 17 2022 |
489 |
408.85 |
| Nov 10 2022 |
377 |
408.85 |
| Nov 10 2022 |
411 |
642.19 |
| Nov 10 2022 |
489 |
408.85 |
| Nov 03 2022 |
375 |
408.85 |
| Nov 03 2022 |
403 |
642.19 |
| Nov 03 2022 |
488 |
408.85 |
| Oct 27 2022 |
375 |
408.85 |
| Oct 27 2022 |
403 |
642.19 |
| Oct 27 2022 |
488 |
408.85 |
| Oct 20 2022 |
375 |
408.85 |
| Oct 20 2022 |
404 |
642.19 |
| Oct 20 2022 |
488 |
408.85 |
| Oct 13 2022 |
375 |
408.85 |
| Oct 13 2022 |
404 |
642.19 |
| Oct 13 2022 |
488 |
408.85 |
| Oct 06 2022 |
376 |
408.85 |
| Oct 06 2022 |
386 |
642.19 |
| Oct 06 2022 |
489 |
408.85 |
| Sep 29 2022 |
377 |
408.85 |
| Sep 29 2022 |
387 |
642.19 |
| Sep 29 2022 |
489 |
408.85 |
| Sep 22 2022 |
378 |
408.85 |
| Sep 22 2022 |
379 |
642.19 |
| Sep 22 2022 |
491 |
408.85 |
| Sep 15 2022 |
377 |
408.85 |
| Sep 15 2022 |
380 |
642.19 |
| Sep 15 2022 |
491 |
408.85 |
| Sep 08 2022 |
374 |
408.85 |
| Sep 08 2022 |
365 |
642.19 |
| Sep 08 2022 |
491 |
408.85 |
| Sep 01 2022 |
372 |
408.85 |
| Sep 01 2022 |
367 |
642.19 |
| Sep 01 2022 |
483 |
408.85 |
| Aug 25 2022 |
364 |
408.85 |
| Aug 25 2022 |
367 |
642.19 |
| Aug 25 2022 |
476 |
408.85 |
| Aug 18 2022 |
365 |
408.85 |
| Aug 18 2022 |
367 |
642.19 |
| Aug 18 2022 |
477 |
408.85 |
| Aug 11 2022 |
367 |
408.85 |
| Aug 11 2022 |
367 |
642.19 |
| Aug 11 2022 |
479 |
408.85 |
| Aug 04 2022 |
366 |
408.85 |
| Aug 04 2022 |
367 |
642.19 |
| Aug 04 2022 |
477 |
408.85 |
| Jul 28 2022 |
361 |
408.85 |
| Jul 28 2022 |
367 |
642.19 |
| Jul 28 2022 |
472 |
408.85 |
| Jul 21 2022 |
348 |
408.85 |
| Jul 21 2022 |
364 |
642.19 |
| Jul 21 2022 |
469 |
408.85 |
| Jul 14 2022 |
348 |
408.85 |
| Jul 14 2022 |
364 |
642.19 |
| Jul 14 2022 |
467 |
408.85 |
| Jul 07 2022 |
346 |
408.85 |
| Jul 07 2022 |
435 |
700.19 |
| Jul 07 2022 |
465 |
408.85 |
| Jun 30 2022 |
345 |
408.85 |
| Jun 30 2022 |
435 |
700.19 |
| Jun 30 2022 |
465 |
408.85 |
| Jun 23 2022 |
334 |
408.85 |
| Jun 23 2022 |
433 |
700.19 |
| Jun 23 2022 |
457 |
408.85 |
| Jun 16 2022 |
321 |
408.85 |
| Jun 16 2022 |
433 |
700.19 |
| Jun 16 2022 |
447 |
408.85 |
| Jun 09 2022 |
318 |
408.85 |
| Jun 09 2022 |
265 |
710.79 |
| Jun 09 2022 |
438 |
408.85 |
| Jun 02 2022 |
303 |
408.85 |
| Jun 02 2022 |
247 |
688.64 |
| Jun 02 2022 |
425 |
408.85 |
| May 26 2022 |
300 |
408.85 |
| May 26 2022 |
247 |
688.64 |
| May 26 2022 |
425 |
408.85 |
| May 19 2022 |
4488 |
408.85 |
| May 19 2022 |
3526 |
688.64 |
| May 19 2022 |
6896 |
408.85 |
| May 12 2022 |
4442 |
408.85 |
| May 12 2022 |
3526 |
688.64 |
| May 12 2022 |
6831 |
408.85 |
| May 05 2022 |
4309 |
408.85 |
| May 05 2022 |
3472 |
688.64 |
| May 05 2022 |
6666 |
408.85 |
| Apr 28 2022 |
4206 |
408.85 |
| Apr 28 2022 |
3472 |
688.64 |
| Apr 28 2022 |
6502 |
408.85 |
| Apr 21 2022 |
4033 |
408.85 |
| Apr 21 2022 |
3415 |
688.64 |
| Apr 21 2022 |
6274 |
408.85 |
| Apr 14 2022 |
3976 |
408.85 |
| Apr 14 2022 |
3343 |
688.64 |
| Apr 14 2022 |
6170 |
408.85 |
| Apr 07 2022 |
3923 |
408.85 |
| Apr 07 2022 |
3343 |
688.64 |
| Apr 07 2022 |
6082 |
408.85 |
| Mar 31 2022 |
3907 |
408.85 |
| Mar 31 2022 |
3343 |
688.64 |
| Mar 31 2022 |
6064 |
408.85 |
| Mar 24 2022 |
4201 |
426.65 |
| Mar 24 2022 |
3081 |
688.64 |
| Mar 24 2022 |
6520 |
426.65 |
| Mar 17 2022 |
2470 |
348 |
| Mar 17 2022 |
3071 |
688.64 |
| Mar 17 2022 |
3525 |
348 |
| Mar 10 2022 |
2450 |
348 |
| Mar 10 2022 |
3120 |
688.64 |
| Mar 10 2022 |
3476 |
348 |
| Mar 03 2022 |
66 |
348 |
| Mar 03 2022 |
172 |
688.64 |
| Mar 03 2022 |
92 |
348 |
| Feb 24 2022 |
67 |
348 |
| Feb 24 2022 |
173 |
688.64 |
| Feb 24 2022 |
86 |
348 |
| Feb 17 2022 |
66 |
348 |
| Feb 17 2022 |
169 |
688.64 |
| Feb 17 2022 |
88 |
348 |
| Feb 10 2022 |
65 |
348 |
| Feb 10 2022 |
169 |
688.64 |
| Feb 10 2022 |
88 |
348 |
| Feb 03 2022 |
65 |
348 |
| Feb 03 2022 |
169 |
688.64 |
| Feb 03 2022 |
87 |
348 |
| Jan 27 2022 |
65 |
348 |
| Jan 27 2022 |
169 |
688.64 |
| Jan 27 2022 |
87 |
348 |
| Jan 20 2022 |
65 |
348 |
| Jan 20 2022 |
169 |
688.64 |
| Jan 20 2022 |
87 |
348 |
| Jan 13 2022 |
65 |
348 |
| Jan 13 2022 |
169 |
688.64 |
| Jan 13 2022 |
87 |
348 |
| Jan 06 2022 |
65 |
348 |
| Jan 06 2022 |
169 |
688.64 |
| Jan 06 2022 |
87 |
348 |
| Dec 30 2021 |
65 |
348 |
| Dec 30 2021 |
169 |
688.64 |
| Dec 30 2021 |
87 |
348 |
| Dec 23 2021 |
65 |
348 |
| Dec 23 2021 |
169 |
688.64 |
| Dec 23 2021 |
87 |
348 |
| Dec 16 2021 |
65 |
348 |
| Dec 16 2021 |
169 |
688.64 |
| Dec 16 2021 |
87 |
348 |
| Dec 09 2021 |
65 |
348 |
| Dec 09 2021 |
168 |
688.64 |
| Dec 09 2021 |
87 |
348 |
| Dec 02 2021 |
65 |
348 |
| Dec 02 2021 |
168 |
688.64 |
| Dec 02 2021 |
87 |
348 |
| Nov 25 2021 |
65 |
348 |
| Nov 25 2021 |
168 |
688.64 |
| Nov 25 2021 |
87 |
348 |
| Nov 18 2021 |
65 |
348 |
| Nov 18 2021 |
168 |
688.64 |
| Nov 18 2021 |
87 |
348 |
| Nov 11 2021 |
65 |
348 |
| Nov 11 2021 |
168 |
688.64 |
| Nov 11 2021 |
87 |
348 |
| Nov 04 2021 |
65 |
348 |
| Nov 04 2021 |
168 |
688.64 |
| Nov 04 2021 |
87 |
348 |
| Oct 28 2021 |
65 |
348 |
| Oct 28 2021 |
170 |
688.64 |
| Oct 28 2021 |
87 |
348 |
| Oct 21 2021 |
65 |
348 |
| Oct 21 2021 |
169 |
688.64 |
| Oct 21 2021 |
87 |
348 |
| Oct 14 2021 |
65 |
348 |
| Oct 14 2021 |
171 |
688.64 |
| Oct 14 2021 |
87 |
348 |
| Oct 07 2021 |
65 |
348 |
| Oct 07 2021 |
179 |
688.64 |
| Oct 07 2021 |
87 |
348 |
| Sep 30 2021 |
66 |
348 |
| Sep 30 2021 |
184 |
688.64 |
| Sep 30 2021 |
86 |
348 |
| Sep 23 2021 |
52 |
348 |
| Sep 23 2021 |
187 |
688.64 |
| Sep 23 2021 |
70 |
348 |
| Sep 16 2021 |
51 |
348 |
| Sep 16 2021 |
411 |
688.64 |
| Sep 16 2021 |
69 |
348 |
| Sep 09 2021 |
50 |
348 |
| Sep 09 2021 |
506 |
688.64 |
| Sep 09 2021 |
67 |
348 |
| Sep 02 2021 |
53 |
348 |
| Sep 02 2021 |
547 |
688.64 |
| Sep 02 2021 |
70 |
348 |
| Aug 26 2021 |
57 |
348 |
| Aug 26 2021 |
563 |
688.64 |
| Aug 26 2021 |
75 |
348 |
| Aug 19 2021 |
56 |
348 |
| Aug 19 2021 |
695 |
688.64 |
| Aug 19 2021 |
100 |
348 |
| Aug 12 2021 |
54 |
348 |
| Aug 12 2021 |
769 |
688.64 |
| Aug 12 2021 |
99 |
348 |
| Aug 05 2021 |
53 |
348 |
| Aug 05 2021 |
767 |
688.64 |
| Aug 05 2021 |
95 |
348 |
| Jul 29 2021 |
57 |
348 |
| Jul 29 2021 |
772 |
688.64 |
| Jul 29 2021 |
98 |
348 |
| Jul 22 2021 |
1637 |
348 |
| Jul 22 2021 |
6854 |
688.64 |
| Jul 22 2021 |
2387 |
348 |
| Jul 15 2021 |
1573 |
348 |
| Jul 15 2021 |
6938 |
688.64 |
| Jul 15 2021 |
2326 |
348 |
| Jul 08 2021 |
1548 |
348 |
| Jul 08 2021 |
6993 |
688.64 |
| Jul 08 2021 |
2293 |
348 |
| Jul 01 2021 |
1498 |
348 |
| Jul 01 2021 |
6966 |
688.64 |
| Jul 01 2021 |
2262 |
348 |
| Jun 24 2021 |
1448 |
348 |
| Jun 24 2021 |
6992 |
688.64 |
| Jun 24 2021 |
2181 |
348 |
| Jun 17 2021 |
1294 |
348 |
| Jun 17 2021 |
2001 |
348 |
| Jun 10 2021 |
1132 |
348 |
| Jun 10 2021 |
1794 |
348 |
| Jun 03 2021 |
1718 |
348 |
| Jun 01 2021 |
6809 |
721.97 |
| May 27 2021 |
664 |
348 |
| May 27 2021 |
942 |
348 |
| May 07 2021 |
2436 |
348 |
| May 01 2021 |
6830 |
721.97 |
| Apr 30 2021 |
740 |
348 |
| Apr 30 2021 |
1166 |
348 |
| Apr 23 2021 |
668 |
348 |
| Apr 23 2021 |
989 |
348 |
| Apr 16 2021 |
628 |
348 |
| Apr 16 2021 |
851 |
348 |
| Apr 09 2021 |
413 |
348 |
| Apr 09 2021 |
600 |
348 |
| Apr 02 2021 |
427 |
351.45 |
| Apr 02 2021 |
622 |
351.45 |
| Apr 01 2021 |
7317 |
708.92 |
| Mar 26 2021 |
548 |
373.33 |
| Mar 26 2021 |
826 |
373.33 |
| Mar 19 2021 |
708 |
396.67 |
| Mar 19 2021 |
1127 |
396.67 |
| Mar 01 2021 |
7812 |
708.92 |
| Feb 01 2021 |
7743 |
708.92 |
| Jan 01 2021 |
7688 |
708.92 |
| Dec 01 2020 |
6828 |
708.92 |
| Nov 01 2020 |
7706 |
708.92 |
| Oct 01 2020 |
7611 |
708.92 |
| Sep 01 2020 |
7711 |
708.92 |
| Aug 01 2020 |
7557 |
708.92 |
| Jul 01 2020 |
8225 |
708.92 |
| Apr 01 2020 |
9788 |
708.92 |
| Mar 01 2020 |
9919 |
708.92 |
| Feb 01 2020 |
9945 |
708.92 |
| Jan 01 2020 |
9948 |
708.92 |
| Dec 01 2019 |
9930 |
708.92 |
| Nov 01 2019 |
9835 |
708.92 |
| Oct 01 2019 |
9429 |
708.92 |
| Sep 01 2019 |
6761 |
708.92 |
| Aug 01 2019 |
6385 |
708.92 |
| Jul 01 2019 |
6108 |
708.92 |
| Jun 01 2019 |
18759 |
715.77 |
| May 01 2019 |
18236 |
715.77 |
