| Apr 24 2024 |
2086 |
688.33 |
| Apr 17 2024 |
2072 |
688.33 |
| Apr 10 2024 |
2074 |
688.33 |
| Apr 03 2024 |
2050 |
688.33 |
| Mar 27 2024 |
2046 |
688.33 |
| Mar 21 2024 |
2057 |
688.33 |
| Mar 14 2024 |
2027 |
688.33 |
| Mar 07 2024 |
2005 |
688.33 |
| Feb 29 2024 |
2001 |
688.33 |
| Feb 22 2024 |
2001 |
688.33 |
| Feb 15 2024 |
1997 |
688.33 |
| Feb 08 2024 |
2011 |
688.33 |
| Feb 01 2024 |
2014 |
688.33 |
| Jan 25 2024 |
2017 |
688.33 |
| Jan 18 2024 |
2002 |
688.33 |
| Jan 11 2024 |
2002 |
688.33 |
| Jan 04 2024 |
2005 |
688.33 |
| Dec 28 2023 |
1973 |
688.33 |
| Dec 21 2023 |
1973 |
688.33 |
| Dec 14 2023 |
1973 |
688.33 |
| Dec 07 2023 |
1959 |
688.33 |
| Nov 30 2023 |
1669 |
688.33 |
| Nov 23 2023 |
1634 |
688.33 |
| Nov 16 2023 |
1371 |
688.33 |
| Nov 09 2023 |
1370 |
688.33 |
| Nov 02 2023 |
1367 |
688.33 |
| Oct 26 2023 |
1408 |
688.33 |
| Oct 19 2023 |
1411 |
688.33 |
| Oct 12 2023 |
1418 |
688.33 |
| Oct 05 2023 |
1419 |
688.33 |
| Sep 28 2023 |
1449 |
688.33 |
| Sep 21 2023 |
1397 |
688.33 |
| Sep 14 2023 |
1401 |
688.33 |
| Sep 07 2023 |
1403 |
688.33 |
| Aug 31 2023 |
1400 |
688.33 |
| Aug 24 2023 |
1435 |
688.33 |
| Aug 17 2023 |
1442 |
688.33 |
| Aug 10 2023 |
1442 |
688.33 |
| Aug 03 2023 |
1439 |
688.33 |
| Jul 27 2023 |
1439 |
688.33 |
| Jul 20 2023 |
1399 |
688.33 |
| Jul 13 2023 |
1406 |
688.33 |
| Jul 06 2023 |
1431 |
688.33 |
| Jun 29 2023 |
1431 |
688.33 |
| Jun 22 2023 |
1442 |
688.33 |
| Jun 15 2023 |
1448 |
688.33 |
| Jun 08 2023 |
1439 |
688.33 |
| Jun 01 2023 |
397 |
658.89 |
| May 25 2023 |
363 |
658.89 |
| May 18 2023 |
363 |
658.89 |
| May 11 2023 |
368 |
658.89 |
| May 04 2023 |
1048 |
673.33 |
| Apr 27 2023 |
1009 |
673.33 |
| Apr 20 2023 |
737 |
600 |
| Apr 13 2023 |
749 |
600 |
| Apr 06 2023 |
754 |
600 |
| Mar 30 2023 |
718 |
600 |
| Mar 23 2023 |
727 |
600 |
| Mar 16 2023 |
715 |
600 |
| Mar 09 2023 |
711 |
600 |
| Mar 02 2023 |
713 |
600 |
| Feb 23 2023 |
720 |
600 |
| Feb 16 2023 |
719 |
600 |
| Feb 09 2023 |
719 |
600 |
| Feb 02 2023 |
715 |
600 |
| Jan 26 2023 |
718 |
600 |
| Jan 19 2023 |
718 |
600 |
| Jan 12 2023 |
717 |
600 |
| Jan 05 2023 |
715 |
600 |
| Dec 29 2022 |
715 |
600 |
| Dec 22 2022 |
718 |
600 |
| Dec 15 2022 |
715 |
600 |
| Dec 08 2022 |
716 |
600 |
| Dec 01 2022 |
716 |
600 |
| Nov 24 2022 |
716 |
600 |
| Nov 17 2022 |
717 |
600 |
| Nov 10 2022 |
715 |
600 |
| Nov 03 2022 |
714 |
600 |
| Oct 27 2022 |
714 |
600 |
| Oct 20 2022 |
714 |
600 |
| Oct 13 2022 |
715 |
600 |
| Oct 06 2022 |
725 |
600 |
| Sep 29 2022 |
714 |
600 |
| Sep 22 2022 |
721 |
600 |
| Sep 15 2022 |
729 |
600 |
| Sep 08 2022 |
714 |
600 |
| Sep 01 2022 |
689 |
600 |
| Aug 25 2022 |
688 |
600 |
| Aug 18 2022 |
688 |
600 |
| Aug 11 2022 |
688 |
600 |
| Aug 04 2022 |
688 |
600 |
| Jul 28 2022 |
689 |
600 |
| Jul 21 2022 |
697 |
600 |
| Jul 14 2022 |
697 |
600 |
| Jul 07 2022 |
697 |
600 |
| Jun 30 2022 |
695 |
600 |
| Jun 23 2022 |
677 |
600 |
| Jun 16 2022 |
679 |
600 |
| Jun 09 2022 |
440 |
600 |
| Jun 02 2022 |
430 |
600 |
| May 26 2022 |
7823 |
600 |
| May 19 2022 |
7819 |
600 |
| May 12 2022 |
7819 |
600 |
| May 05 2022 |
7617 |
600 |
| Apr 28 2022 |
7617 |
600 |
| Apr 21 2022 |
7453 |
600 |
| Apr 14 2022 |
7431 |
600 |
| Apr 07 2022 |
7431 |
600 |
| Mar 31 2022 |
7431 |
600 |
| Mar 24 2022 |
7434 |
600 |
| Mar 17 2022 |
7431 |
600 |
| Mar 10 2022 |
7558 |
600 |
| Mar 03 2022 |
7597 |
600 |
| Feb 24 2022 |
7655 |
600 |
| Feb 17 2022 |
7467 |
600 |
| Feb 10 2022 |
7467 |
600 |
| Feb 03 2022 |
7518 |
600 |
| Jan 27 2022 |
7544 |
600 |
| Jan 20 2022 |
7555 |
600 |
| Jan 13 2022 |
7556 |
600 |
| Jan 06 2022 |
7590 |
600 |
| Dec 30 2021 |
7592 |
600 |
| Dec 23 2021 |
7592 |
600 |
| Dec 16 2021 |
7592 |
600 |
| Dec 09 2021 |
7635 |
600 |
| Dec 02 2021 |
7675 |
600 |
| Nov 25 2021 |
7675 |
600 |
| Nov 18 2021 |
7706 |
600 |
| Nov 11 2021 |
7769 |
600 |
| Nov 04 2021 |
7792 |
600 |
| Oct 28 2021 |
12119 |
600 |
| Oct 21 2021 |
12136 |
600 |
| Oct 14 2021 |
13336 |
600 |
| Oct 07 2021 |
13596 |
600 |
| Sep 30 2021 |
13762 |
600 |
| Sep 23 2021 |
13902 |
600 |
| Sep 16 2021 |
13579 |
600 |
| Sep 09 2021 |
13623 |
600 |
| Sep 02 2021 |
13791 |
600 |
| Aug 26 2021 |
13730 |
600 |
| Aug 19 2021 |
13713 |
600 |
| Aug 12 2021 |
13711 |
600 |
| Aug 05 2021 |
13832 |
600 |
| Jul 29 2021 |
13928 |
600 |
| Jul 22 2021 |
14297 |
600 |
| Jul 15 2021 |
14498 |
600 |
| Jul 08 2021 |
14697 |
600 |
| Jul 01 2021 |
14385 |
600 |
| Jun 24 2021 |
14313 |
600 |
| Apr 01 2021 |
16714 |
742 |
| Mar 01 2021 |
17211 |
742 |
| Feb 01 2021 |
16978 |
742 |
| Jan 01 2021 |
16786 |
742 |
| Dec 01 2020 |
15756 |
742 |
| Nov 01 2020 |
17855 |
742 |
| Oct 01 2020 |
17996 |
742 |
| Sep 01 2020 |
18632 |
742 |
| Aug 01 2020 |
19107 |
742 |
| Jul 01 2020 |
19978 |
742 |
| Apr 01 2020 |
22267 |
742 |
| Mar 01 2020 |
22799 |
742 |
| Feb 01 2020 |
22742 |
742 |
| Jan 01 2020 |
22743 |
742 |
| Dec 01 2019 |
22702 |
742 |
| Nov 01 2019 |
20638 |
742 |
| Oct 01 2019 |
20721 |
742 |
| Sep 01 2019 |
22461 |
742 |
| Aug 01 2019 |
19247 |
742 |
| Jul 01 2019 |
19184 |
742 |
| Jun 01 2019 |
18832 |
742 |
| May 01 2019 |
18294 |
742 |
