| Jun 23 2026 |
11630 |
521.92 |
| Jun 16 2026 |
11644 |
521.92 |
| Jun 09 2026 |
11956 |
521.92 |
| Jun 02 2026 |
12127 |
521.92 |
| May 26 2026 |
14257 |
521.92 |
| May 19 2026 |
14617 |
521.92 |
| May 12 2026 |
13987 |
521.92 |
| May 05 2026 |
14062 |
521.92 |
| Apr 28 2026 |
14301 |
521.92 |
| Apr 21 2026 |
16851 |
521.92 |
| Apr 14 2026 |
16964 |
521.92 |
| Apr 07 2026 |
20026 |
521.92 |
| Mar 31 2026 |
19860 |
521.92 |
| Mar 24 2026 |
19755 |
521.92 |
| Mar 17 2026 |
20240 |
521.92 |
| Mar 10 2026 |
20543 |
521.92 |
| Mar 03 2026 |
20675 |
521.92 |
| Feb 24 2026 |
21150 |
521.92 |
| Feb 17 2026 |
21418 |
521.92 |
| Feb 10 2026 |
21435 |
521.92 |
| Feb 03 2026 |
21435 |
521.92 |
| Jan 27 2026 |
21385 |
521.92 |
| Jan 20 2026 |
21385 |
521.92 |
| Jan 13 2026 |
21385 |
521.92 |
| Jan 06 2026 |
21385 |
521.92 |
| Dec 30 2025 |
21385 |
521.92 |
| Dec 23 2025 |
21385 |
521.92 |
| Dec 16 2025 |
21385 |
521.92 |
| Dec 09 2025 |
20900 |
521.92 |
| Dec 02 2025 |
20492 |
521.92 |
| Nov 25 2025 |
19709 |
521.92 |
| Nov 18 2025 |
19828 |
521.92 |
| Nov 11 2025 |
18911 |
521.92 |
| Nov 04 2025 |
18954 |
521.92 |
| Oct 28 2025 |
19342 |
521.92 |
| Oct 21 2025 |
19696 |
521.92 |
| Oct 14 2025 |
20109 |
521.92 |
| Jun 10 2025 |
6418 |
339.5 |
| Jun 03 2025 |
6348 |
339.5 |
| May 27 2025 |
6387 |
339.5 |
| May 20 2025 |
6604 |
339.5 |
| May 13 2025 |
6674 |
339.5 |
| May 06 2025 |
6756 |
339.5 |
| Apr 29 2025 |
6815 |
339.5 |
| Apr 22 2025 |
7011 |
339.5 |
| Apr 15 2025 |
6957 |
339.5 |
| Apr 08 2025 |
6595 |
339.5 |
| Apr 01 2025 |
6475 |
339.5 |
| Mar 25 2025 |
6408 |
339.5 |
| Mar 18 2025 |
6410 |
339.5 |
| Mar 11 2025 |
6552 |
339.5 |
| Mar 04 2025 |
6306 |
339.5 |
| Feb 25 2025 |
6348 |
339.5 |
| Feb 18 2025 |
6307 |
339.5 |
| Feb 11 2025 |
6218 |
339.5 |
| Feb 04 2025 |
6139 |
339.5 |
| Jan 29 2025 |
6167 |
339.5 |
| Jan 22 2025 |
6131 |
339.5 |
| Jan 15 2025 |
6133 |
339.5 |
| Jan 08 2025 |
6081 |
339.5 |
| Jan 01 2025 |
6065 |
339.5 |
| Dec 25 2024 |
6064 |
339.5 |
| Dec 18 2024 |
6054 |
339.5 |
| Dec 11 2024 |
6056 |
339.5 |
| Dec 04 2024 |
6053 |
339.5 |
| Nov 27 2024 |
6070 |
339.5 |
| Nov 20 2024 |
6082 |
339.5 |
| Nov 13 2024 |
6130 |
339.5 |
| Nov 06 2024 |
6176 |
339.5 |
| Oct 30 2024 |
6168 |
339.5 |
| Oct 23 2024 |
6223 |
339.5 |
| Oct 16 2024 |
6479 |
339.5 |
| Oct 09 2024 |
6693 |
339.5 |
| Oct 02 2024 |
1858 |
339.5 |
| Sep 25 2024 |
1803 |
339.5 |
| Sep 18 2024 |
1765 |
339.5 |
| Sep 11 2024 |
1678 |
339.5 |
| Sep 04 2024 |
1692 |
339.5 |
| Aug 28 2024 |
1696 |
339.5 |
| Aug 21 2024 |
1717 |
339.5 |
| Aug 14 2024 |
1690 |
339.5 |
| Aug 07 2024 |
1676 |
339.5 |
| Jul 31 2024 |
1689 |
339.5 |
| Jul 24 2024 |
1718 |
339.5 |
| Jul 17 2024 |
1704 |
339.5 |
| Jul 10 2024 |
1721 |
339.5 |
| Jul 03 2024 |
1712 |
339.5 |
| Apr 24 2024 |
502 |
243.39 |
| Apr 17 2024 |
491 |
243.39 |
| Apr 10 2024 |
940 |
282.82 |
| Apr 03 2024 |
957 |
282.82 |
| Mar 27 2024 |
941 |
282.82 |
| Mar 21 2024 |
944 |
282.82 |
| Mar 14 2024 |
934 |
282.82 |
| Mar 07 2024 |
934 |
282.82 |
| Feb 29 2024 |
936 |
282.82 |
| Feb 22 2024 |
936 |
282.82 |
| Feb 15 2024 |
949 |
282.82 |
| Feb 08 2024 |
950 |
282.82 |
| Feb 01 2024 |
950 |
282.82 |
| Jan 25 2024 |
950 |
282.82 |
| Jan 18 2024 |
949 |
282.82 |
| Jan 11 2024 |
951 |
282.82 |
| Jan 04 2024 |
951 |
282.82 |
| Dec 28 2023 |
951 |
282.82 |
| Dec 21 2023 |
951 |
282.82 |
| Dec 14 2023 |
951 |
282.82 |
| Dec 07 2023 |
943 |
282.82 |
| Nov 30 2023 |
928 |
282.82 |
| Nov 23 2023 |
917 |
282.82 |
| Nov 16 2023 |
904 |
282.82 |
| Nov 09 2023 |
825 |
282.82 |
| Nov 02 2023 |
823 |
282.82 |
| Oct 26 2023 |
823 |
282.82 |
| Oct 19 2023 |
825 |
282.82 |
| Oct 12 2023 |
830 |
282.82 |
| Oct 05 2023 |
824 |
282.82 |
| Sep 28 2023 |
814 |
282.82 |
| Sep 21 2023 |
816 |
282.82 |
| Sep 14 2023 |
836 |
282.82 |
| Sep 07 2023 |
830 |
282.82 |
| Aug 31 2023 |
827 |
282.82 |
| Aug 24 2023 |
827 |
282.82 |
| Aug 17 2023 |
842 |
282.82 |
| Aug 10 2023 |
843 |
282.82 |
| Aug 03 2023 |
846 |
282.82 |
| Jul 27 2023 |
851 |
282.82 |
| Jul 20 2023 |
823 |
282.82 |
| Jul 13 2023 |
827 |
282.82 |
| Jul 06 2023 |
809 |
282.82 |
| Jun 29 2023 |
760 |
282.82 |
| Jun 22 2023 |
767 |
282.82 |
| Jun 15 2023 |
701 |
282.82 |
| Jun 08 2023 |
703 |
282.82 |
| Jun 01 2023 |
697 |
282.82 |
| May 25 2023 |
671 |
282.82 |
| May 18 2023 |
671 |
282.82 |
| May 11 2023 |
692 |
282.82 |
| May 04 2023 |
2704 |
340.83 |
| Apr 27 2023 |
2638 |
340.83 |
| Apr 20 2023 |
2534 |
340.83 |
| Apr 13 2023 |
2498 |
340.83 |
| Apr 06 2023 |
2469 |
340.83 |
| Mar 30 2023 |
2269 |
340.83 |
| Mar 23 2023 |
2270 |
340.83 |
| Mar 16 2023 |
2266 |
340.83 |
| Mar 09 2023 |
2265 |
340.83 |
| Mar 02 2023 |
2274 |
340.83 |
| Feb 23 2023 |
2293 |
340.83 |
| Feb 16 2023 |
2288 |
340.83 |
| Feb 09 2023 |
2288 |
340.83 |
| Feb 02 2023 |
2272 |
340.83 |
| Jan 26 2023 |
2270 |
340.83 |
| Jan 19 2023 |
2273 |
340.83 |
| Jan 12 2023 |
2274 |
340.83 |
| Jan 05 2023 |
2274 |
340.83 |
| Dec 29 2022 |
2274 |
340.83 |
| Dec 22 2022 |
2274 |
340.83 |
| Dec 15 2022 |
2277 |
340.83 |
| Dec 08 2022 |
2286 |
340.83 |
| Dec 01 2022 |
2289 |
340.83 |
| Nov 24 2022 |
2289 |
340.83 |
| Nov 17 2022 |
2287 |
340.83 |
| Nov 10 2022 |
2308 |
340.83 |
| Nov 03 2022 |
2296 |
340.83 |
| Oct 27 2022 |
2297 |
340.83 |
| Oct 20 2022 |
2299 |
340.83 |
| Oct 13 2022 |
2298 |
340.83 |
| Oct 06 2022 |
2301 |
340.83 |
| Sep 29 2022 |
2298 |
340.83 |
| Sep 22 2022 |
2266 |
340.83 |
| Sep 15 2022 |
2279 |
340.83 |
| Sep 08 2022 |
2918 |
361.67 |
| Sep 01 2022 |
2917 |
361.67 |
| Aug 25 2022 |
2919 |
361.67 |
| Aug 18 2022 |
2926 |
361.67 |
| Aug 11 2022 |
2927 |
361.67 |
| Aug 04 2022 |
2927 |
361.67 |
| Jul 28 2022 |
2929 |
361.67 |
| Jul 21 2022 |
2948 |
361.67 |
| Jul 14 2022 |
2949 |
361.67 |
| Jul 07 2022 |
2952 |
361.67 |
| Jun 30 2022 |
2952 |
361.67 |
| Jun 23 2022 |
2904 |
361.67 |
| Jun 16 2022 |
2912 |
361.67 |
| Jun 09 2022 |
2532 |
361.67 |
| Jun 02 2022 |
2365 |
361.67 |
| May 26 2022 |
2331 |
361.67 |
| May 19 2022 |
2326 |
361.67 |
| May 12 2022 |
2326 |
361.67 |
| May 05 2022 |
2199 |
361.67 |
| Apr 28 2022 |
2199 |
361.67 |
| Jul 29 2021 |
7581 |
425.69 |
| Jul 22 2021 |
7837 |
425.69 |
| Jul 15 2021 |
7942 |
425.69 |
| Jul 08 2021 |
8069 |
425.69 |
| Jul 01 2021 |
2339 |
407.6 |
| Jun 24 2021 |
2352 |
407.6 |
| Jun 01 2021 |
3392 |
454.17 |
| May 01 2021 |
3443 |
454.17 |
| Apr 01 2021 |
3758 |
454.17 |
| Mar 01 2021 |
4156 |
454.17 |
| Feb 01 2021 |
4097 |
454.17 |
| Jan 01 2021 |
4057 |
454.17 |
| Dec 01 2020 |
3553 |
454.17 |
| Nov 01 2020 |
4088 |
454.17 |
| Oct 01 2020 |
4106 |
454.17 |
| Sep 01 2020 |
4249 |
454.17 |
| Aug 01 2020 |
4152 |
454.17 |
| Jul 01 2020 |
4690 |
454.17 |
| Apr 01 2020 |
5938 |
454.17 |
| Mar 01 2020 |
6020 |
454.17 |
| Feb 01 2020 |
6027 |
454.17 |
| Jan 01 2020 |
6031 |
454.17 |
| Dec 01 2019 |
6020 |
454.17 |
| Nov 01 2019 |
5954 |
454.17 |
| Oct 01 2019 |
5772 |
454.17 |
| Sep 01 2019 |
5210 |
454.17 |
| Aug 01 2019 |
4905 |
461.29 |
| Jul 01 2019 |
16458 |
524.01 |
