| Aug 09 2019 |
18379 |
567.23 |
| Aug 09 2019 |
26395 |
567.23 |
| Aug 02 2019 |
18554 |
567.23 |
| Aug 02 2019 |
26596 |
567.23 |
| Jul 26 2019 |
18524 |
567.23 |
| Jul 26 2019 |
26737 |
567.23 |
| Jul 19 2019 |
18821 |
567.23 |
| Jul 19 2019 |
26955 |
567.23 |
| Jul 12 2019 |
18734 |
567.23 |
| Jul 12 2019 |
26994 |
567.23 |
| Jul 05 2019 |
18975 |
567.23 |
| Jul 05 2019 |
27477 |
567.23 |
| Jun 28 2019 |
19090 |
567.23 |
| Jun 28 2019 |
27710 |
567.23 |
| Jun 21 2019 |
19051 |
567.23 |
| Jun 21 2019 |
27511 |
567.23 |
| Jun 14 2019 |
18969 |
567.23 |
| Jun 14 2019 |
27595 |
567.23 |
| Jun 07 2019 |
19117 |
567.23 |
| Jun 07 2019 |
27859 |
567.23 |
| May 31 2019 |
19106 |
567.23 |
| May 31 2019 |
27756 |
567.23 |
| May 24 2019 |
19045 |
567.23 |
| May 24 2019 |
27768 |
567.23 |
| May 17 2019 |
19093 |
567.23 |
| May 17 2019 |
27785 |
567.23 |
| May 10 2019 |
19242 |
567.23 |
| May 10 2019 |
27804 |
567.23 |
| May 03 2019 |
19316 |
567.23 |
| May 03 2019 |
27891 |
567.23 |
| Apr 26 2019 |
19484 |
567.23 |
| Apr 26 2019 |
27224 |
567.23 |
| Apr 19 2019 |
19478 |
567.23 |
| Apr 19 2019 |
27218 |
567.23 |
| Apr 18 2019 |
19489 |
567.23 |
| Apr 12 2019 |
19504 |
567.23 |
| Apr 12 2019 |
27334 |
567.23 |
| Apr 05 2019 |
18755 |
567.23 |
| Apr 05 2019 |
26613 |
567.23 |
| Mar 29 2019 |
18587 |
567.23 |
| Mar 29 2019 |
26363 |
567.23 |
| Mar 22 2019 |
18163 |
567.23 |
| Mar 22 2019 |
25949 |
567.23 |
| Mar 15 2019 |
18264 |
567.23 |
| Mar 15 2019 |
25828 |
567.23 |
| Mar 08 2019 |
17936 |
567.23 |
| Mar 08 2019 |
25445 |
567.23 |
| Mar 01 2019 |
18074 |
567.23 |
| Mar 01 2019 |
25561 |
567.23 |
| Feb 22 2019 |
18175 |
567.23 |
| Feb 22 2019 |
25645 |
567.23 |
| Feb 15 2019 |
17985 |
567.23 |
| Feb 15 2019 |
25375 |
567.23 |
| Feb 08 2019 |
17928 |
567.23 |
| Feb 08 2019 |
25124 |
567.23 |
| Feb 01 2019 |
17916 |
567.23 |
| Feb 01 2019 |
25119 |
567.23 |
| Jan 25 2019 |
17958 |
567.23 |
| Jan 25 2019 |
25152 |
567.23 |
| Jan 18 2019 |
18033 |
567.23 |
| Jan 18 2019 |
25191 |
567.23 |
| Jan 11 2019 |
18033 |
567.23 |
| Jan 11 2019 |
25161 |
567.23 |
| Jan 04 2019 |
18034 |
567.23 |
| Jan 04 2019 |
25176 |
567.23 |
| Dec 28 2018 |
18034 |
567.23 |
| Dec 28 2018 |
25176 |
567.23 |
| Dec 21 2018 |
18034 |
567.23 |
| Dec 21 2018 |
25176 |
567.23 |
| Dec 14 2018 |
18034 |
567.23 |
| Dec 14 2018 |
25176 |
567.23 |
| Dec 07 2018 |
18034 |
567.23 |
| Dec 07 2018 |
25166 |
567.23 |
| Nov 30 2018 |
18034 |
567.23 |
| Nov 30 2018 |
25166 |
567.23 |
| Nov 23 2018 |
18034 |
567.23 |
| Nov 23 2018 |
25166 |
567.23 |
| Nov 16 2018 |
18034 |
567.23 |
| Nov 16 2018 |
25166 |
567.23 |
| Nov 09 2018 |
18035 |
567.23 |
| Nov 09 2018 |
25167 |
567.23 |
| Nov 02 2018 |
18035 |
567.23 |
| Nov 02 2018 |
25128 |
567.23 |
| Oct 26 2018 |
18025 |
567.23 |
| Oct 26 2018 |
25118 |
567.23 |
| Oct 19 2018 |
18064 |
567.23 |
| Oct 19 2018 |
25155 |
567.23 |
| Oct 12 2018 |
17988 |
567.23 |
| Oct 12 2018 |
25089 |
567.23 |
| Oct 05 2018 |
18005 |
567.23 |
| Oct 05 2018 |
25212 |
567.23 |
| Sep 28 2018 |
17575 |
567.23 |
| Sep 28 2018 |
24621 |
567.23 |
| Sep 21 2018 |
17518 |
567.23 |
| Sep 21 2018 |
24559 |
567.23 |
| Sep 14 2018 |
17590 |
567.23 |
| Sep 14 2018 |
24631 |
567.23 |
| Sep 07 2018 |
17926 |
567.23 |
| Sep 07 2018 |
25083 |
567.23 |
| Aug 31 2018 |
17959 |
567.23 |
| Aug 31 2018 |
25168 |
567.23 |
| Aug 24 2018 |
18023 |
567.23 |
| Aug 24 2018 |
25120 |
567.23 |
| Aug 17 2018 |
17936 |
567.23 |
| Aug 17 2018 |
25416 |
567.23 |
| Aug 11 2017 |
22665 |
608.42 |
| Aug 11 2017 |
30985 |
608.42 |
| Aug 04 2017 |
22774 |
608.42 |
| Aug 04 2017 |
31272 |
608.42 |
| Jul 28 2017 |
22955 |
608.42 |
| Jul 28 2017 |
31482 |
608.42 |
| Jul 21 2017 |
22933 |
608.42 |
| Jul 21 2017 |
9602 |
548.99 |
| Jul 21 2017 |
31639 |
608.42 |
| Jul 14 2017 |
9653 |
548.99 |
| Jul 14 2017 |
23073 |
608.42 |
| Jul 14 2017 |
31791 |
608.42 |
| Jul 07 2017 |
9714 |
548.99 |
| Jul 07 2017 |
23215 |
608.42 |
| Jul 07 2017 |
31920 |
608.42 |
| Jun 30 2017 |
23253 |
608.42 |
| Jun 30 2017 |
9681 |
548.99 |
| Jun 30 2017 |
32021 |
608.42 |
| Jun 23 2017 |
23511 |
608.42 |
| Jun 23 2017 |
9797 |
548.99 |
| Jun 23 2017 |
32208 |
608.42 |
| Jun 16 2017 |
9698 |
548.99 |
| Jun 16 2017 |
23513 |
608.42 |
| Jun 16 2017 |
32202 |
608.42 |
| Jun 09 2017 |
23416 |
608.42 |
| Jun 09 2017 |
9684 |
548.99 |
| Jun 09 2017 |
32107 |
608.42 |
| Jun 02 2017 |
23911 |
608.42 |
| Jun 02 2017 |
9692 |
548.99 |
| Jun 02 2017 |
32577 |
608.42 |
| May 26 2017 |
9598 |
548.99 |
| May 26 2017 |
23983 |
608.42 |
| May 26 2017 |
32765 |
608.42 |
| May 19 2017 |
9958 |
548.99 |
| May 19 2017 |
24135 |
591.19 |
| May 19 2017 |
32536 |
591.19 |
| May 12 2017 |
24266 |
591.19 |
| May 12 2017 |
10086 |
548.99 |
| May 12 2017 |
32659 |
591.19 |
| May 05 2017 |
10280 |
548.99 |
| May 05 2017 |
24214 |
591.19 |
| May 05 2017 |
32580 |
591.19 |
| Apr 28 2017 |
19594 |
514.09 |
| Apr 28 2017 |
10308 |
548.99 |
| Apr 28 2017 |
23707 |
584.77 |
| Apr 28 2017 |
30856 |
567.1 |
| Apr 21 2017 |
19857 |
514.09 |
| Apr 21 2017 |
10465 |
548.99 |
| Apr 21 2017 |
24088 |
584.77 |
| Apr 21 2017 |
31204 |
567.1 |
| Apr 14 2017 |
24389 |
584.77 |
| Apr 14 2017 |
10680 |
548.99 |
| Apr 14 2017 |
19873 |
514.09 |
| Apr 14 2017 |
31173 |
567.1 |
| Apr 07 2017 |
19993 |
514.09 |
| Apr 07 2017 |
10713 |
548.99 |
| Apr 07 2017 |
23526 |
569.21 |
| Apr 07 2017 |
30306 |
558.18 |
| Mar 31 2017 |
11145 |
548.99 |
| Mar 31 2017 |
20338 |
514.09 |
| Mar 31 2017 |
23539 |
569.21 |
| Mar 31 2017 |
30507 |
558.18 |
| Mar 24 2017 |
23051 |
569.21 |
| Mar 24 2017 |
10843 |
548.99 |
| Mar 24 2017 |
20089 |
514.09 |
| Mar 24 2017 |
29999 |
558.18 |
| Mar 17 2017 |
11025 |
548.99 |
| Mar 17 2017 |
20193 |
514.09 |
| Mar 17 2017 |
23387 |
569.21 |
| Mar 17 2017 |
30184 |
558.18 |
| Mar 10 2017 |
20494 |
516.17 |
| Mar 10 2017 |
10846 |
548.99 |
| Mar 10 2017 |
23348 |
569.21 |
| Mar 10 2017 |
28652 |
540.15 |
| Mar 03 2017 |
20390 |
516.17 |
| Mar 03 2017 |
10948 |
548.99 |
| Mar 03 2017 |
23103 |
569.21 |
| Mar 03 2017 |
28485 |
540.15 |
| Feb 24 2017 |
11077 |
548.99 |
| Feb 24 2017 |
20261 |
516.17 |
| Feb 24 2017 |
23338 |
569.21 |
| Feb 24 2017 |
28517 |
540.15 |
| Feb 17 2017 |
10951 |
548.99 |
| Feb 17 2017 |
20001 |
516.17 |
| Feb 17 2017 |
23245 |
569.21 |
| Feb 17 2017 |
28439 |
540.15 |
| Feb 10 2017 |
20021 |
516.17 |
| Feb 10 2017 |
11146 |
548.99 |
| Feb 10 2017 |
23549 |
569.2 |
| Feb 10 2017 |
28467 |
539.19 |
| Feb 03 2017 |
23494 |
569.2 |
| Feb 03 2017 |
20023 |
516.17 |
| Feb 03 2017 |
11090 |
548.99 |
| Feb 03 2017 |
28404 |
539.19 |
| Jan 27 2017 |
11068 |
548.99 |
| Jan 27 2017 |
20044 |
516.17 |
| Jan 27 2017 |
23485 |
569.2 |
| Jan 27 2017 |
28406 |
539.19 |
| Jan 20 2017 |
11095 |
548.99 |
| Jan 20 2017 |
20025 |
516.17 |
| Jan 20 2017 |
23434 |
569.2 |
| Jan 20 2017 |
28361 |
539.19 |
| Jan 13 2017 |
23406 |
569.2 |
| Jan 13 2017 |
11095 |
548.99 |
| Jan 13 2017 |
20036 |
516.17 |
| Jan 13 2017 |
28341 |
539.19 |
| Jan 06 2017 |
23406 |
569.2 |
| Jan 06 2017 |
20040 |
516.17 |
| Jan 06 2017 |
11095 |
548.99 |
| Jan 06 2017 |
28345 |
539.19 |
| Dec 30 2016 |
20050 |
516.17 |
| Dec 30 2016 |
11092 |
548.99 |
| Dec 30 2016 |
23407 |
569.2 |
| Dec 30 2016 |
28357 |
539.19 |
| Dec 23 2016 |
23407 |
569.2 |
| Dec 23 2016 |
20050 |
516.17 |
| Dec 23 2016 |
11092 |
548.99 |
| Dec 23 2016 |
28357 |
539.19 |
| Dec 16 2016 |
23407 |
569.2 |
| Dec 16 2016 |
11092 |
548.99 |
| Dec 16 2016 |
20040 |
516.17 |
| Dec 16 2016 |
28351 |
539.19 |
| Dec 09 2016 |
11097 |
548.99 |
| Dec 09 2016 |
20040 |
516.17 |
| Dec 09 2016 |
23399 |
569.2 |
| Dec 09 2016 |
28348 |
539.19 |
| Dec 02 2016 |
20040 |
516.17 |
| Dec 02 2016 |
11097 |
548.99 |
| Dec 02 2016 |
23399 |
569.2 |
| Dec 02 2016 |
28349 |
539.19 |
| Nov 25 2016 |
23399 |
569.2 |
| Nov 25 2016 |
11086 |
548.99 |
| Nov 25 2016 |
20036 |
516.17 |
| Nov 25 2016 |
28347 |
539.19 |
| Nov 18 2016 |
11086 |
548.99 |
| Nov 18 2016 |
20036 |
516.17 |
| Nov 18 2016 |
23399 |
569.2 |
| Nov 18 2016 |
28347 |
539.19 |
| Nov 11 2016 |
20036 |
516.17 |
| Nov 11 2016 |
11086 |
548.99 |
| Nov 11 2016 |
23353 |
569.2 |
| Nov 11 2016 |
28317 |
539.19 |
| Nov 04 2016 |
11086 |
548.99 |
| Nov 04 2016 |
20036 |
516.17 |
| Nov 04 2016 |
23353 |
569.2 |
| Nov 04 2016 |
28317 |
539.19 |
| Oct 28 2016 |
23364 |
569.2 |
| Oct 28 2016 |
11073 |
548.99 |
| Oct 28 2016 |
20037 |
516.17 |
| Oct 28 2016 |
28329 |
539.19 |
| Oct 21 2016 |
11073 |
548.99 |
| Oct 21 2016 |
20038 |
516.17 |
| Oct 21 2016 |
23394 |
569.2 |
| Oct 21 2016 |
28342 |
539.19 |
| Oct 14 2016 |
19963 |
516.17 |
| Oct 14 2016 |
11085 |
548.99 |
| Oct 14 2016 |
23413 |
569.2 |
| Oct 14 2016 |
28312 |
539.19 |
| Oct 07 2016 |
23449 |
569.2 |
| Oct 07 2016 |
19991 |
516.17 |
| Oct 07 2016 |
11083 |
548.99 |
| Oct 07 2016 |
28354 |
539.19 |
| Sep 30 2016 |
11134 |
548.99 |
| Sep 30 2016 |
20047 |
516.17 |
| Sep 30 2016 |
23466 |
569.2 |
| Sep 30 2016 |
28392 |
539.19 |
| Sep 23 2016 |
11102 |
548.99 |
| Sep 23 2016 |
20090 |
516.17 |
| Sep 23 2016 |
23149 |
569.2 |
| Sep 23 2016 |
28203 |
539.19 |
| Sep 16 2016 |
11101 |
548.99 |
| Sep 16 2016 |
20201 |
516.17 |
| Sep 16 2016 |
23044 |
569.2 |
| Sep 16 2016 |
28227 |
539.19 |
| Sep 09 2016 |
11238 |
548.99 |
| Sep 09 2016 |
20285 |
516.17 |
| Sep 09 2016 |
23163 |
569.2 |
| Sep 09 2016 |
28314 |
539.19 |
| Sep 02 2016 |
11437 |
548.99 |
| Sep 02 2016 |
20443 |
516.17 |
| Sep 02 2016 |
23215 |
569.2 |
| Sep 02 2016 |
28475 |
539.19 |
| Aug 26 2016 |
20501 |
516.17 |
| Aug 26 2016 |
11119 |
548.99 |
| Aug 26 2016 |
23026 |
569.2 |
| Aug 26 2016 |
28281 |
539.19 |
| Aug 19 2016 |
23043 |
569.2 |
| Aug 19 2016 |
20542 |
516.17 |
| Aug 19 2016 |
11326 |
548.99 |
| Aug 19 2016 |
28283 |
539.19 |
| Aug 12 2016 |
11695 |
548.99 |
| Aug 12 2016 |
20814 |
516.17 |
| Aug 12 2016 |
22598 |
559.39 |
| Aug 12 2016 |
30130 |
534.61 |
| Aug 05 2016 |
20695 |
516.17 |
| Aug 05 2016 |
11790 |
548.99 |
| Aug 05 2016 |
22645 |
559.39 |
| Aug 05 2016 |
30260 |
534.61 |
| Jul 29 2016 |
22519 |
559.39 |
| Jul 29 2016 |
11905 |
548.99 |
| Jul 29 2016 |
20752 |
516.17 |
| Jul 29 2016 |
30495 |
534.61 |
| Jul 22 2016 |
22667 |
559.39 |
| Jul 22 2016 |
21021 |
516.17 |
| Jul 22 2016 |
31230 |
539.19 |
| Jun 22 2016 |
23027 |
559.39 |
| Jun 22 2016 |
21262 |
516.17 |
| Jun 22 2016 |
32341 |
539.19 |
| Jun 15 2016 |
23361 |
559.39 |
| Jun 15 2016 |
21319 |
516.17 |
| Jun 15 2016 |
32713 |
539.19 |
| Jun 08 2016 |
21476 |
516.17 |
| Jun 08 2016 |
23488 |
559.39 |
| Jun 08 2016 |
32887 |
539.19 |
| Jun 01 2016 |
21542 |
516.17 |
| Jun 01 2016 |
23587 |
559.39 |
| Jun 01 2016 |
33186 |
539.19 |
| May 25 2016 |
21416 |
516.17 |
| May 25 2016 |
23533 |
559.39 |
| May 25 2016 |
32974 |
539.19 |
| May 18 2016 |
21597 |
516.17 |
| May 18 2016 |
23360 |
554.53 |
| May 18 2016 |
33260 |
539.19 |
| May 11 2016 |
23419 |
554.53 |
| May 11 2016 |
21475 |
516.17 |
| May 11 2016 |
33275 |
539.19 |
| May 04 2016 |
21345 |
516.17 |
| May 04 2016 |
23265 |
554.53 |
| May 04 2016 |
33141 |
539.19 |
| Apr 27 2016 |
21908 |
518.25 |
| Apr 27 2016 |
23027 |
545.85 |
| Apr 27 2016 |
33359 |
536.65 |
| Apr 20 2016 |
22831 |
545.85 |
| Apr 20 2016 |
21917 |
518.25 |
| Apr 20 2016 |
33266 |
536.65 |
| Apr 13 2016 |
21748 |
518.25 |
| Apr 13 2016 |
24712 |
569.16 |
| Apr 13 2016 |
33958 |
543.71 |
| Apr 06 2016 |
25322 |
569.16 |
| Apr 06 2016 |
21885 |
518.25 |
| Apr 06 2016 |
34387 |
543.71 |
| Mar 30 2016 |
25130 |
569.16 |
| Mar 30 2016 |
21764 |
518.25 |
| Mar 30 2016 |
34194 |
543.71 |
| Mar 23 2016 |
21708 |
518.25 |
| Mar 23 2016 |
25479 |
569.16 |
| Mar 23 2016 |
34264 |
543.71 |
| Mar 16 2016 |
21692 |
518.25 |
| Mar 16 2016 |
25699 |
569.16 |
| Mar 16 2016 |
34339 |
543.71 |
| Mar 09 2016 |
25832 |
569.16 |
| Mar 09 2016 |
36645 |
569.16 |
| Mar 02 2016 |
25382 |
569.16 |
| Mar 02 2016 |
36219 |
569.16 |
| Feb 24 2016 |
25274 |
569.16 |
| Feb 24 2016 |
36013 |
569.16 |
| Feb 17 2016 |
25724 |
572.17 |
| Feb 17 2016 |
36577 |
572.17 |
| May 13 2015 |
21488 |
499.39 |
| May 13 2015 |
29990 |
499.39 |
| May 06 2015 |
21278 |
499.39 |
| May 06 2015 |
29572 |
499.39 |
| Apr 29 2015 |
19763 |
480.6 |
| Apr 29 2015 |
27337 |
480.6 |
| Apr 22 2015 |
19848 |
480.6 |
| Apr 22 2015 |
27475 |
480.6 |
| Apr 15 2015 |
19502 |
480.6 |
| Apr 15 2015 |
27131 |
480.6 |
| Apr 08 2015 |
19586 |
480.6 |
| Apr 08 2015 |
27260 |
480.6 |
| Apr 01 2015 |
19721 |
480.6 |
| Apr 01 2015 |
27788 |
480.6 |
| Mar 25 2015 |
20129 |
491.07 |
| Mar 25 2015 |
28437 |
491.07 |
| Mar 18 2015 |
19297 |
491.07 |
| Mar 18 2015 |
27506 |
491.07 |
| Mar 11 2015 |
18620 |
478.69 |
| Mar 11 2015 |
26603 |
478.69 |
| Mar 04 2015 |
18943 |
478.69 |
| Mar 04 2015 |
26917 |
478.69 |
| Feb 25 2015 |
18959 |
478.69 |
| Feb 25 2015 |
26902 |
478.69 |
| Feb 18 2015 |
18137 |
469.42 |
| Feb 18 2015 |
25665 |
469.42 |
| Feb 11 2015 |
18138 |
469.42 |
| Feb 11 2015 |
25669 |
469.42 |
| Feb 04 2015 |
18193 |
469.42 |
| Feb 04 2015 |
25702 |
469.42 |
| Jan 28 2015 |
18129 |
469.42 |
| Jan 28 2015 |
25701 |
469.42 |
| Jan 21 2015 |
18138 |
469.42 |
| Jan 21 2015 |
25728 |
469.42 |
| Jan 14 2015 |
18154 |
469.42 |
| Jan 14 2015 |
25728 |
469.42 |
| Jan 07 2015 |
18154 |
469.42 |
| Jan 07 2015 |
25695 |
469.42 |
| Dec 31 2014 |
18154 |
469.42 |
| Dec 31 2014 |
25706 |
469.42 |
| Dec 24 2014 |
18154 |
469.42 |
| Dec 24 2014 |
25706 |
469.42 |
| Dec 17 2014 |
18154 |
469.42 |
| Dec 17 2014 |
25698 |
469.42 |
| Dec 10 2014 |
18154 |
469.42 |
| Dec 10 2014 |
25699 |
469.42 |
| Dec 03 2014 |
18154 |
469.42 |
| Dec 03 2014 |
25699 |
469.42 |
| Nov 26 2014 |
18154 |
469.42 |
| Nov 26 2014 |
25699 |
469.42 |
| Nov 19 2014 |
18154 |
469.42 |
| Nov 19 2014 |
25699 |
469.42 |
| Nov 12 2014 |
18154 |
469.42 |
| Nov 12 2014 |
25700 |
469.42 |
| Nov 05 2014 |
18154 |
469.42 |
| Nov 05 2014 |
25701 |
469.42 |
| Oct 29 2014 |
18148 |
469.42 |
| Oct 29 2014 |
25696 |
469.42 |
| Oct 22 2014 |
18102 |
469.42 |
| Oct 22 2014 |
25703 |
469.42 |
| Oct 15 2014 |
18005 |
469.42 |
| Oct 15 2014 |
25612 |
469.42 |
| Oct 08 2014 |
18032 |
469.42 |
| Oct 08 2014 |
25606 |
469.42 |
| Oct 01 2014 |
18038 |
469.42 |
| Oct 01 2014 |
25652 |
469.42 |
| Sep 24 2014 |
18139 |
469.42 |
| Sep 24 2014 |
25667 |
469.42 |
| Sep 17 2014 |
17974 |
469.42 |
| Sep 17 2014 |
25600 |
469.42 |
| Sep 10 2014 |
17978 |
469.42 |
| Sep 10 2014 |
25631 |
469.42 |
| Sep 03 2014 |
18029 |
469.42 |
| Sep 03 2014 |
25725 |
469.42 |
| Aug 27 2014 |
17908 |
469.42 |
| Aug 27 2014 |
25773 |
469.42 |
| Aug 20 2014 |
17933 |
469.42 |
| Aug 20 2014 |
25819 |
469.42 |
| Aug 13 2014 |
17874 |
469.42 |
| Aug 13 2014 |
25856 |
469.42 |
| Aug 06 2014 |
18047 |
469.42 |
| Aug 06 2014 |
25982 |
469.42 |
| Jul 30 2014 |
18090 |
469.42 |
| Jul 30 2014 |
26163 |
469.42 |
| Jul 23 2014 |
17904 |
469.42 |
| Jul 23 2014 |
25947 |
469.42 |
| Jul 16 2014 |
18077 |
469.42 |
| Jul 16 2014 |
25905 |
469.42 |
| Jul 09 2014 |
18177 |
469.42 |
| Jul 09 2014 |
25977 |
469.42 |
| Jul 02 2014 |
18264 |
469.42 |
| Jul 02 2014 |
26192 |
469.42 |
| Jun 25 2014 |
18376 |
469.42 |
| Jun 25 2014 |
26305 |
469.42 |
| Jun 18 2014 |
18431 |
469.42 |
| Jun 18 2014 |
26319 |
469.42 |
| Jun 11 2014 |
18304 |
469.42 |
| Jun 11 2014 |
26470 |
469.42 |
| Jun 04 2014 |
18444 |
469.42 |
| Jun 04 2014 |
26681 |
469.42 |
| May 28 2014 |
18304 |
469.42 |
| May 28 2014 |
26620 |
469.42 |
| May 21 2014 |
17565 |
461.92 |
| May 21 2014 |
25639 |
461.92 |
| May 14 2014 |
17676 |
461.92 |
| May 14 2014 |
25740 |
461.92 |
| May 07 2014 |
17255 |
461.96 |
| May 07 2014 |
25438 |
461.96 |
| Apr 30 2014 |
17796 |
461.96 |
| Apr 30 2014 |
26088 |
461.96 |
| Apr 23 2014 |
18120 |
461.96 |
| Apr 23 2014 |
26404 |
461.96 |
| Apr 16 2014 |
18106 |
461.96 |
| Apr 16 2014 |
26237 |
461.96 |
| Apr 09 2014 |
18723 |
461.96 |
| Apr 09 2014 |
26640 |
461.96 |
| Apr 02 2014 |
18767 |
461.96 |
| Apr 02 2014 |
26192 |
461.96 |
| Mar 26 2014 |
15648 |
436.94 |
| Mar 26 2014 |
22381 |
436.94 |
| Mar 19 2014 |
15582 |
436.94 |
| Mar 19 2014 |
22358 |
436.94 |
| Mar 12 2014 |
15066 |
432.33 |
| Mar 12 2014 |
21683 |
432.33 |
| Mar 05 2014 |
14871 |
432.33 |
| Mar 05 2014 |
21581 |
432.33 |
| Feb 26 2014 |
14667 |
431.16 |
| Feb 26 2014 |
21420 |
431.16 |
| Oct 15 2010 |
8002 |
462.82 |
| Oct 15 2010 |
11528 |
462.82 |
| Aug 15 2010 |
7726 |
462.82 |
| Aug 15 2010 |
11231 |
462.82 |
| Aug 01 2010 |
7151 |
462.82 |
| Aug 01 2010 |
10721 |
462.82 |
| Jul 15 2010 |
6868 |
462.82 |
| Jul 15 2010 |
10126 |
462.82 |
| Jul 01 2010 |
7031 |
462.82 |
| Jul 01 2010 |
10552 |
462.82 |
| Jun 15 2010 |
6645 |
462.82 |
| Jun 15 2010 |
10058 |
462.82 |
| Jun 01 2010 |
5821 |
462.82 |
| Jun 01 2010 |
9357 |
462.82 |
| May 27 2010 |
5191 |
462.82 |
| May 27 2010 |
8596 |
462.82 |
| May 15 2010 |
5386 |
462.82 |
| May 15 2010 |
8786 |
462.82 |
| Apr 30 2010 |
4941 |
462.82 |
| Apr 30 2010 |
8434 |
462.82 |
