| Aug 12 2025 |
2313 |
319.92 |
| Aug 12 2025 |
2327 |
319.92 |
| Aug 05 2025 |
2300 |
319.92 |
| Aug 05 2025 |
2333 |
319.92 |
| Jul 29 2025 |
2327 |
319.92 |
| Jul 29 2025 |
2392 |
319.92 |
| Jul 22 2025 |
2315 |
319.92 |
| Jul 22 2025 |
2389 |
319.92 |
| Jul 15 2025 |
2275 |
319.92 |
| Jul 15 2025 |
2343 |
319.92 |
| Jul 08 2025 |
2331 |
319.92 |
| Jul 08 2025 |
2501 |
319.92 |
| Jul 01 2025 |
2443 |
319.92 |
| Jul 01 2025 |
2603 |
319.92 |
| Jun 24 2025 |
2328 |
319.92 |
| Jun 24 2025 |
2380 |
319.92 |
| Jun 17 2025 |
2329 |
319.92 |
| Jun 17 2025 |
2387 |
319.92 |
| Jun 10 2025 |
2327 |
319.92 |
| Jun 10 2025 |
2400 |
319.92 |
| Jun 03 2025 |
2292 |
319.92 |
| Jun 03 2025 |
2416 |
319.92 |
| May 27 2025 |
2310 |
319.92 |
| May 27 2025 |
2454 |
319.92 |
| May 20 2025 |
2230 |
319.92 |
| May 20 2025 |
2488 |
319.92 |
| May 13 2025 |
2220 |
319.92 |
| May 13 2025 |
2471 |
319.92 |
| May 06 2025 |
2234 |
319.92 |
| May 06 2025 |
2516 |
319.92 |
| Apr 29 2025 |
2273 |
319.92 |
| Apr 29 2025 |
2550 |
319.92 |
| Apr 22 2025 |
2285 |
319.92 |
| Apr 22 2025 |
2498 |
319.92 |
| Apr 15 2025 |
2284 |
319.92 |
| Apr 15 2025 |
2524 |
319.92 |
| Apr 08 2025 |
2295 |
319.92 |
| Apr 08 2025 |
2526 |
319.92 |
| Apr 01 2025 |
2304 |
319.92 |
| Apr 01 2025 |
2318 |
319.92 |
| Mar 25 2025 |
2307 |
319.92 |
| Mar 25 2025 |
2344 |
319.92 |
| Mar 18 2025 |
2286 |
319.92 |
| Mar 18 2025 |
2329 |
319.92 |
| Mar 11 2025 |
2278 |
319.92 |
| Mar 11 2025 |
2320 |
319.92 |
| Mar 04 2025 |
2271 |
319.92 |
| Mar 04 2025 |
2326 |
319.92 |
| Feb 25 2025 |
2277 |
319.92 |
| Feb 25 2025 |
2327 |
319.92 |
| Feb 18 2025 |
2265 |
319.92 |
| Feb 18 2025 |
2320 |
319.92 |
| Feb 11 2025 |
2257 |
319.92 |
| Feb 11 2025 |
2325 |
319.92 |
| Feb 04 2025 |
2254 |
319.92 |
| Feb 04 2025 |
2323 |
319.92 |
| Jan 29 2025 |
2257 |
319.92 |
| Jan 29 2025 |
2312 |
319.92 |
| Jan 22 2025 |
2247 |
319.92 |
| Jan 22 2025 |
2328 |
319.92 |
| Jan 15 2025 |
2245 |
319.92 |
| Jan 15 2025 |
2349 |
319.92 |
| Jan 08 2025 |
1159 |
319.92 |
| Jan 08 2025 |
1347 |
319.92 |
| Jan 01 2025 |
1171 |
319.92 |
| Jan 01 2025 |
1352 |
319.92 |
| Dec 25 2024 |
1170 |
319.92 |
| Dec 25 2024 |
1351 |
319.92 |
| Dec 18 2024 |
1170 |
319.92 |
| Dec 18 2024 |
1351 |
319.92 |
| Dec 11 2024 |
1168 |
319.92 |
| Dec 11 2024 |
1350 |
319.92 |
| Dec 04 2024 |
1168 |
319.92 |
| Dec 04 2024 |
1350 |
319.92 |
| Nov 27 2024 |
1168 |
319.92 |
| Nov 27 2024 |
1350 |
319.92 |
| Nov 20 2024 |
1170 |
319.92 |
| Nov 20 2024 |
1350 |
319.92 |
| Nov 13 2024 |
1170 |
319.92 |
| Nov 13 2024 |
1351 |
319.92 |
| Nov 06 2024 |
1169 |
319.92 |
| Nov 06 2024 |
1340 |
319.92 |
| Oct 30 2024 |
1172 |
319.92 |
| Oct 30 2024 |
1308 |
319.92 |
| Oct 23 2024 |
1171 |
319.92 |
| Oct 23 2024 |
1757 |
319.92 |
| Oct 16 2024 |
1171 |
319.92 |
| Oct 16 2024 |
1754 |
319.92 |
| Oct 09 2024 |
1173 |
319.92 |
| Oct 09 2024 |
1742 |
319.92 |
| Oct 02 2024 |
1167 |
319.92 |
| Oct 02 2024 |
1710 |
319.92 |
| Sep 25 2024 |
1157 |
319.92 |
| Sep 25 2024 |
1705 |
319.92 |
| Sep 18 2024 |
1150 |
319.92 |
| Sep 18 2024 |
1686 |
319.92 |
| Sep 11 2024 |
1127 |
319.92 |
| Sep 11 2024 |
1666 |
319.92 |
| Sep 04 2024 |
1137 |
319.92 |
| Sep 04 2024 |
1654 |
319.92 |
| Aug 28 2024 |
1153 |
319.92 |
| Aug 28 2024 |
1657 |
319.92 |
| Aug 21 2024 |
4216 |
442.94 |
| Aug 21 2024 |
6563 |
442.94 |
| Aug 19 2021 |
3048 |
400.56 |
| Aug 12 2021 |
3038 |
400.56 |
| Aug 05 2021 |
2995 |
400.56 |
| Jul 29 2021 |
3917 |
420.56 |
| Jul 22 2021 |
3745 |
420.56 |
| Jul 15 2021 |
3718 |
420.56 |
| Jul 08 2021 |
3640 |
420.56 |
| Jul 01 2021 |
3614 |
420.56 |
| Jun 24 2021 |
3567 |
420.56 |
| Jun 17 2021 |
3421 |
420.56 |
| Jun 10 2021 |
3219 |
420.56 |
| Jun 03 2021 |
3000 |
420.56 |
| May 27 2021 |
3047 |
420.56 |
| May 07 2021 |
9132 |
420.56 |
| Oct 02 2020 |
377 |
352.35 |
| Sep 25 2020 |
348 |
352.35 |
| Sep 18 2020 |
356 |
352.35 |
| Sep 11 2020 |
338 |
352.35 |
| Sep 04 2020 |
352 |
351.49 |
| Aug 28 2020 |
477 |
351.49 |
| Aug 21 2020 |
483 |
351.49 |
| Aug 21 2020 |
2767 |
400.56 |
| Aug 14 2020 |
472 |
343.64 |
| Aug 14 2020 |
2830 |
400.56 |
| Aug 07 2020 |
513 |
343.64 |
| Aug 07 2020 |
3025 |
400.56 |
| Jul 31 2020 |
540 |
343.64 |
| Jul 31 2020 |
4543 |
420.56 |
| Jul 24 2020 |
541 |
343.64 |
| Jul 24 2020 |
4846 |
420.56 |
| Jul 17 2020 |
547 |
343.64 |
| Jul 17 2020 |
5102 |
420.56 |
| Jul 10 2020 |
605 |
343.64 |
| Jul 10 2020 |
5382 |
420.56 |
| Jul 03 2020 |
627 |
343.64 |
| Jul 03 2020 |
5436 |
420.56 |
| Jun 26 2020 |
706 |
343.64 |
| Jun 26 2020 |
5763 |
420.56 |
| Jun 19 2020 |
743 |
343.64 |
| Jun 19 2020 |
6018 |
420.56 |
| Jun 12 2020 |
758 |
343.64 |
| Jun 12 2020 |
6199 |
420.56 |
| Jun 05 2020 |
780 |
343.64 |
| Jun 05 2020 |
6394 |
420.56 |
| May 29 2020 |
1045 |
361.38 |
| May 29 2020 |
6619 |
420.56 |
| May 22 2020 |
1089 |
361.38 |
| May 22 2020 |
6882 |
420.56 |
| May 15 2020 |
1219 |
361.38 |
| May 15 2020 |
7126 |
420.56 |
| May 08 2020 |
1245 |
361.38 |
| May 08 2020 |
7283 |
420.56 |
| May 01 2020 |
1408 |
361.38 |
| May 01 2020 |
7716 |
420.56 |
| Apr 24 2020 |
1425 |
361.38 |
| Apr 24 2020 |
8195 |
420.56 |
| Apr 17 2020 |
1429 |
361.38 |
| Apr 17 2020 |
8405 |
420.56 |
| Apr 10 2020 |
1458 |
361.38 |
| Apr 10 2020 |
8603 |
420.56 |
| Apr 03 2020 |
1586 |
361.38 |
| Apr 03 2020 |
8870 |
420.56 |
| Mar 27 2020 |
1655 |
361.38 |
| Mar 27 2020 |
9151 |
420.56 |
| Mar 20 2020 |
1675 |
361.38 |
| Mar 20 2020 |
9281 |
420.56 |
| Mar 13 2020 |
1667 |
361.38 |
| Mar 13 2020 |
9386 |
420.56 |
| Mar 06 2020 |
1707 |
361.38 |
| Mar 06 2020 |
9473 |
420.56 |
| Feb 28 2020 |
1782 |
361.38 |
| Feb 28 2020 |
9512 |
420.56 |
| Feb 21 2020 |
1746 |
361.38 |
| Feb 21 2020 |
9379 |
420.56 |
| Feb 14 2020 |
1754 |
361.38 |
| Feb 14 2020 |
9409 |
420.56 |
| Feb 07 2020 |
1773 |
361.38 |
| Feb 07 2020 |
9349 |
420.56 |
| Jan 31 2020 |
1776 |
361.38 |
| Jan 31 2020 |
9376 |
420.56 |
| Jan 24 2020 |
1774 |
361.38 |
| Jan 24 2020 |
9371 |
420.56 |
| Jan 17 2020 |
1774 |
361.38 |
| Jan 17 2020 |
9330 |
420.56 |
| Jan 10 2020 |
1774 |
361.38 |
| Jan 10 2020 |
9330 |
420.56 |
| Jan 03 2020 |
1774 |
361.38 |
| Jan 03 2020 |
9335 |
420.56 |
| Dec 27 2019 |
1774 |
361.38 |
| Dec 27 2019 |
9331 |
420.56 |
| Dec 20 2019 |
1774 |
361.38 |
| Dec 20 2019 |
9331 |
420.56 |
| Dec 13 2019 |
1774 |
361.38 |
| Dec 13 2019 |
9333 |
420.56 |
| Dec 06 2019 |
1774 |
361.38 |
| Dec 06 2019 |
9322 |
420.56 |
| Nov 29 2019 |
1774 |
361.38 |
| Nov 29 2019 |
9323 |
420.56 |
| Nov 22 2019 |
1774 |
361.38 |
| Nov 22 2019 |
9323 |
420.56 |
| Nov 15 2019 |
1774 |
361.38 |
| Nov 15 2019 |
9328 |
420.56 |
| Nov 08 2019 |
1774 |
361.38 |
| Nov 08 2019 |
9289 |
420.56 |
| Nov 01 2019 |
1774 |
361.38 |
| Nov 01 2019 |
9169 |
420.56 |
| Oct 25 2019 |
1774 |
361.38 |
| Oct 25 2019 |
9183 |
420.56 |
| Oct 18 2019 |
1774 |
361.38 |
| Oct 18 2019 |
9199 |
420.56 |
| Oct 11 2019 |
1686 |
358.15 |
| Oct 11 2019 |
9201 |
420.56 |
| Oct 04 2019 |
1868 |
364.38 |
| Oct 04 2019 |
9196 |
420.56 |
| Sep 27 2019 |
1868 |
364.38 |
| Sep 27 2019 |
9288 |
420.56 |
| Sep 20 2019 |
1890 |
364.38 |
| Sep 20 2019 |
9291 |
420.56 |
| Sep 13 2019 |
1899 |
364.38 |
| Sep 13 2019 |
9303 |
420.56 |
| Sep 06 2019 |
2132 |
371.26 |
| Sep 06 2019 |
9436 |
420.56 |
| Aug 30 2019 |
2152 |
371.26 |
| Aug 30 2019 |
12187 |
440.57 |
| Aug 23 2019 |
2179 |
371.26 |
| Aug 23 2019 |
12335 |
440.57 |
| Aug 16 2019 |
3802 |
414.57 |
| Aug 16 2019 |
12326 |
440.57 |
| Aug 09 2019 |
3807 |
414.57 |
| Aug 09 2019 |
12356 |
440.57 |
| Aug 02 2019 |
3833 |
414.57 |
| Jul 26 2019 |
3843 |
414.57 |
| Jul 19 2019 |
3890 |
414.57 |
| Jul 12 2019 |
3880 |
414.57 |
| Jul 05 2019 |
3900 |
414.57 |
| Jun 28 2019 |
3941 |
414.57 |
| Jun 21 2019 |
4061 |
418.26 |
| Jun 14 2019 |
4003 |
418.26 |
