| May 29 2020 |
2857 |
446.57 |
| May 22 2020 |
2965 |
446.57 |
| May 15 2020 |
3368 |
446.57 |
| May 08 2020 |
3467 |
446.57 |
| May 01 2020 |
3841 |
446.57 |
| Apr 24 2020 |
3907 |
446.57 |
| Apr 17 2020 |
3915 |
446.57 |
| Apr 10 2020 |
4002 |
446.57 |
| Apr 03 2020 |
4275 |
446.57 |
| Mar 27 2020 |
4568 |
446.57 |
| Mar 20 2020 |
4650 |
446.57 |
| Mar 13 2020 |
4585 |
446.57 |
| Mar 06 2020 |
4660 |
446.57 |
| Feb 28 2020 |
4826 |
446.57 |
| Feb 21 2020 |
4656 |
446.57 |
| Feb 14 2020 |
4719 |
446.57 |
| Feb 07 2020 |
4781 |
446.57 |
| Jan 31 2020 |
4787 |
446.57 |
| Jan 24 2020 |
4785 |
446.57 |
| Jan 17 2020 |
4785 |
446.57 |
| Jan 10 2020 |
4785 |
446.57 |
| Jan 03 2020 |
4786 |
446.57 |
| Dec 27 2019 |
4802 |
446.57 |
| Dec 20 2019 |
4802 |
446.57 |
| Dec 13 2019 |
4802 |
446.57 |
| Dec 06 2019 |
4802 |
446.57 |
| Nov 29 2019 |
4802 |
446.57 |
| Nov 22 2019 |
4802 |
446.57 |
| Nov 15 2019 |
4802 |
446.57 |
| Nov 08 2019 |
4802 |
446.57 |
| Nov 01 2019 |
4802 |
446.57 |
| Oct 25 2019 |
4803 |
446.57 |
| Oct 18 2019 |
4803 |
446.57 |
| Oct 11 2019 |
4807 |
446.57 |
| Oct 04 2019 |
4803 |
446.57 |
| Sep 27 2019 |
4803 |
446.57 |
| Sep 20 2019 |
4854 |
446.57 |
| Sep 13 2019 |
4916 |
446.57 |
| Sep 06 2019 |
4921 |
446.57 |
| Aug 30 2019 |
4981 |
446.57 |
| Aug 23 2019 |
5053 |
446.57 |
| Aug 16 2019 |
5106 |
446.57 |
| Aug 09 2019 |
5103 |
446.57 |
| Aug 02 2019 |
5149 |
446.57 |
| Jul 26 2019 |
5162 |
446.57 |
| Jul 19 2019 |
5227 |
446.57 |
| Jul 12 2019 |
5226 |
446.57 |
| Jul 05 2019 |
5247 |
446.57 |
| Jun 28 2019 |
5324 |
446.57 |
| Jun 21 2019 |
5572 |
453.17 |
| Jun 14 2019 |
5478 |
453.17 |
