| Jun 06 2026 |
2038 |
243.71 |
| Jun 06 2026 |
1325 |
443.04 |
| Jun 06 2026 |
2705 |
337.66 |
| Jun 06 2026 |
4582 |
265.7 |
| Jun 06 2026 |
3480 |
348.33 |
| Jun 02 2026 |
2039 |
243.71 |
| Jun 02 2026 |
4324 |
469.05 |
| Jun 02 2026 |
2677 |
337.66 |
| Jun 02 2026 |
4541 |
265.7 |
| Jun 02 2026 |
3614 |
353.33 |
| May 26 2026 |
2404 |
243.71 |
| May 26 2026 |
1323 |
436.02 |
| May 26 2026 |
2696 |
337.66 |
| May 26 2026 |
4416 |
265.7 |
| May 26 2026 |
3343 |
344.12 |
| May 19 2026 |
2399 |
243.71 |
| May 19 2026 |
1335 |
436.02 |
| May 19 2026 |
2646 |
337.66 |
| May 19 2026 |
4452 |
265.7 |
| May 19 2026 |
3318 |
344.12 |
| May 12 2026 |
2280 |
243.71 |
| May 12 2026 |
1380 |
436.02 |
| May 12 2026 |
2676 |
337.66 |
| May 12 2026 |
4487 |
265.7 |
| May 12 2026 |
3353 |
344.12 |
| May 05 2026 |
2268 |
243.71 |
| May 05 2026 |
1512 |
445.14 |
| May 05 2026 |
2627 |
337.66 |
| May 05 2026 |
4464 |
265.7 |
| May 05 2026 |
3317 |
344.12 |
| Apr 28 2026 |
2279 |
243.71 |
| Apr 28 2026 |
1801 |
445.14 |
| Apr 28 2026 |
2668 |
337.66 |
| Apr 28 2026 |
4558 |
265.7 |
| Apr 28 2026 |
3434 |
344.12 |
| Apr 21 2026 |
2473 |
243.71 |
| Apr 21 2026 |
2075 |
445.14 |
| Apr 21 2026 |
2670 |
337.66 |
| Apr 21 2026 |
4543 |
265.7 |
| Apr 21 2026 |
3515 |
344.12 |
| Apr 14 2026 |
2483 |
243.71 |
| Apr 14 2026 |
2184 |
445.14 |
| Apr 14 2026 |
2615 |
337.66 |
| Apr 14 2026 |
4600 |
265.7 |
| Apr 14 2026 |
3509 |
344.12 |
| Apr 07 2026 |
308 |
276.71 |
| Apr 07 2026 |
2304 |
445.14 |
| Apr 07 2026 |
2617 |
337.66 |
| Apr 07 2026 |
4650 |
265.7 |
| Apr 07 2026 |
3515 |
344.12 |
| Mar 31 2026 |
303 |
276.71 |
| Mar 31 2026 |
2416 |
445.14 |
| Mar 31 2026 |
2633 |
337.66 |
| Mar 31 2026 |
4628 |
265.7 |
| Mar 31 2026 |
3564 |
344.12 |
| Mar 24 2026 |
6924 |
286.97 |
| Mar 24 2026 |
2543 |
445.14 |
| Mar 24 2026 |
2638 |
337.66 |
| Mar 24 2026 |
4578 |
265.7 |
| Mar 24 2026 |
3596 |
344.12 |
| Mar 17 2026 |
487 |
308.39 |
| Mar 17 2026 |
2575 |
445.14 |
| Mar 17 2026 |
1335 |
332.88 |
| Mar 17 2026 |
4646 |
265.7 |
| Mar 17 2026 |
5162 |
384.84 |
| Mar 10 2026 |
501 |
308.39 |
| Mar 10 2026 |
2744 |
445.14 |
| Mar 10 2026 |
1320 |
332.88 |
| Mar 10 2026 |
4601 |
265.7 |
| Mar 10 2026 |
5167 |
384.84 |
| Mar 03 2026 |
514 |
308.39 |
| Mar 03 2026 |
2774 |
445.14 |
| Mar 03 2026 |
1320 |
332.88 |
| Mar 03 2026 |
4513 |
265.7 |
| Mar 03 2026 |
5209 |
384.84 |
| Feb 24 2026 |
542 |
308.39 |
| Feb 24 2026 |
2807 |
445.14 |
| Feb 24 2026 |
1324 |
332.88 |
| Feb 24 2026 |
4536 |
265.7 |
| Feb 24 2026 |
5097 |
384.84 |
| Feb 17 2026 |
554 |
308.39 |
| Feb 17 2026 |
2986 |
445.14 |
| Feb 17 2026 |
1301 |
332.88 |
| Feb 17 2026 |
4513 |
265.7 |
| Feb 17 2026 |
5156 |
384.84 |
| Feb 10 2026 |
554 |
308.39 |
| Feb 10 2026 |
3070 |
445.14 |
| Feb 10 2026 |
1281 |
332.88 |
| Feb 10 2026 |
4413 |
265.7 |
| Feb 10 2026 |
5210 |
384.84 |
| Feb 03 2026 |
554 |
308.39 |
| Feb 03 2026 |
3074 |
445.14 |
| Feb 03 2026 |
1285 |
332.88 |
| Feb 03 2026 |
4402 |
265.7 |
| Feb 03 2026 |
5226 |
384.84 |
| Jan 27 2026 |
551 |
308.39 |
| Jan 27 2026 |
3130 |
445.14 |
| Jan 27 2026 |
1275 |
332.88 |
| Jan 27 2026 |
4384 |
265.7 |
| Jan 27 2026 |
5251 |
384.84 |
| Jan 20 2026 |
551 |
308.39 |
| Jan 20 2026 |
3152 |
445.14 |
| Jan 20 2026 |
1263 |
332.88 |
| Jan 20 2026 |
4392 |
265.7 |
| Jan 20 2026 |
5277 |
384.84 |
| Jan 13 2026 |
551 |
308.39 |
| Jan 13 2026 |
3152 |
445.14 |
| Jan 13 2026 |
1265 |
332.88 |
| Jan 13 2026 |
4370 |
265.7 |
| Jan 13 2026 |
5291 |
384.84 |
| Jan 06 2026 |
551 |
308.39 |
| Jan 06 2026 |
3152 |
445.14 |
| Jan 06 2026 |
1265 |
332.88 |
| Jan 06 2026 |
4375 |
265.7 |
| Jan 06 2026 |
5290 |
384.84 |
| Dec 30 2025 |
551 |
308.39 |
| Dec 30 2025 |
3152 |
445.14 |
| Dec 30 2025 |
1262 |
332.88 |
| Dec 30 2025 |
4373 |
265.7 |
| Dec 30 2025 |
5295 |
384.84 |
| Dec 23 2025 |
551 |
308.39 |
| Dec 23 2025 |
3125 |
445.14 |
| Dec 23 2025 |
1262 |
332.88 |
| Dec 23 2025 |
4363 |
265.7 |
| Dec 23 2025 |
5284 |
384.84 |
| Dec 16 2025 |
551 |
308.39 |
| Dec 16 2025 |
3157 |
445.14 |
| Dec 16 2025 |
1262 |
332.88 |
| Dec 16 2025 |
4372 |
265.7 |
| Dec 16 2025 |
5298 |
384.84 |
| Dec 09 2025 |
507 |
308.39 |
| Dec 09 2025 |
3157 |
445.14 |
| Dec 09 2025 |
1262 |
332.88 |
| Dec 09 2025 |
4366 |
265.7 |
| Dec 09 2025 |
5298 |
384.84 |
| Dec 02 2025 |
479 |
308.39 |
| Dec 02 2025 |
3157 |
445.14 |
| Dec 02 2025 |
1262 |
332.88 |
| Dec 02 2025 |
4328 |
265.7 |
| Dec 02 2025 |
5298 |
384.84 |
| Nov 25 2025 |
450 |
308.39 |
| Nov 25 2025 |
3157 |
445.14 |
| Nov 25 2025 |
1262 |
332.88 |
| Nov 25 2025 |
4381 |
265.7 |
| Nov 25 2025 |
5298 |
384.84 |
| Nov 18 2025 |
450 |
308.39 |
| Nov 18 2025 |
3157 |
445.14 |
| Nov 18 2025 |
1262 |
332.88 |
| Nov 18 2025 |
4387 |
265.7 |
| Nov 18 2025 |
5298 |
384.84 |
| Nov 11 2025 |
251 |
308.39 |
| Nov 11 2025 |
3157 |
445.14 |
| Nov 11 2025 |
1258 |
332.88 |
| Nov 11 2025 |
4369 |
265.7 |
| Nov 11 2025 |
5294 |
384.84 |
| Nov 04 2025 |
253 |
308.39 |
| Nov 04 2025 |
3157 |
445.14 |
| Nov 04 2025 |
1258 |
332.88 |
| Nov 04 2025 |
4388 |
265.7 |
| Nov 04 2025 |
5295 |
384.84 |
| Oct 28 2025 |
258 |
308.39 |
| Oct 28 2025 |
3205 |
445.14 |
| Oct 28 2025 |
1258 |
332.88 |
| Oct 28 2025 |
4367 |
265.7 |
| Oct 28 2025 |
5309 |
384.84 |
| Oct 21 2025 |
283 |
308.39 |
| Oct 21 2025 |
3220 |
445.14 |
| Oct 21 2025 |
1258 |
332.88 |
| Oct 21 2025 |
4353 |
265.7 |
| Oct 21 2025 |
5312 |
384.84 |
| Oct 14 2025 |
290 |
308.39 |
| Oct 14 2025 |
3220 |
445.14 |
| Oct 14 2025 |
1264 |
332.88 |
| Oct 14 2025 |
4426 |
265.7 |
| Oct 14 2025 |
5312 |
384.84 |
| Oct 07 2025 |
300 |
308.39 |
| Oct 07 2025 |
3207 |
445.14 |
| Oct 07 2025 |
1264 |
332.88 |
| Oct 07 2025 |
4485 |
265.7 |
| Oct 07 2025 |
5297 |
384.84 |
| Sep 30 2025 |
321 |
308.39 |
| Sep 30 2025 |
3202 |
445.14 |
| Sep 30 2025 |
1255 |
332.88 |
| Sep 30 2025 |
4570 |
265.7 |
| Sep 30 2025 |
5299 |
384.84 |
| Sep 23 2025 |
328 |
308.39 |
| Sep 23 2025 |
3176 |
445.14 |
| Sep 23 2025 |
1267 |
332.88 |
| Sep 23 2025 |
4627 |
265.7 |
| Sep 23 2025 |
5310 |
384.84 |
| Sep 16 2025 |
309 |
308.39 |
| Sep 16 2025 |
3218 |
445.14 |
| Sep 16 2025 |
1179 |
332.88 |
| Sep 16 2025 |
4616 |
265.7 |
| Sep 16 2025 |
5322 |
384.84 |
| Sep 09 2025 |
316 |
308.39 |
| Sep 09 2025 |
3210 |
445.14 |
| Sep 09 2025 |
2354 |
325.11 |
| Sep 09 2025 |
4645 |
265.7 |
| Sep 09 2025 |
4036 |
352.25 |
| Sep 02 2025 |
318 |
308.39 |
| Sep 02 2025 |
3229 |
445.14 |
| Sep 02 2025 |
2294 |
325.11 |
| Sep 02 2025 |
4759 |
265.7 |
| Sep 02 2025 |
3993 |
352.25 |
| Aug 26 2025 |
314 |
308.39 |
| Aug 26 2025 |
2904 |
424.29 |
| Aug 26 2025 |
2139 |
318.16 |
| Aug 26 2025 |
4417 |
265.7 |
| Aug 26 2025 |
3694 |
343.02 |
| Aug 19 2025 |
351 |
308.39 |
| Aug 19 2025 |
2933 |
424.29 |
| Aug 19 2025 |
2102 |
318.16 |
| Aug 19 2025 |
4420 |
265.7 |
| Aug 19 2025 |
3694 |
343.02 |
| Aug 12 2025 |
396 |
308.39 |
| Aug 12 2025 |
2930 |
424.29 |
| Aug 12 2025 |
2089 |
318.16 |
| Aug 12 2025 |
4388 |
265.7 |
| Aug 12 2025 |
3686 |
343.02 |
| Aug 05 2025 |
404 |
308.39 |
| Aug 05 2025 |
2555 |
401.97 |
| Aug 05 2025 |
2097 |
318.16 |
| Aug 05 2025 |
3934 |
265.7 |
| Aug 05 2025 |
3463 |
336.93 |
| Jul 29 2025 |
411 |
308.39 |
| Jul 29 2025 |
2529 |
401.97 |
| Jul 29 2025 |
2014 |
311.21 |
| Jul 29 2025 |
3792 |
345.87 |
| Jul 22 2025 |
6321 |
291.24 |
| Jul 22 2025 |
2586 |
401.97 |
| Jul 22 2025 |
2012 |
311.21 |
| Jul 22 2025 |
3873 |
345.87 |
| Jul 15 2025 |
6443 |
291.24 |
| Jul 15 2025 |
2610 |
401.97 |
| Jul 15 2025 |
1969 |
311.21 |
| Jul 15 2025 |
3871 |
345.87 |
| Jul 08 2025 |
10980 |
351.22 |
| Jul 08 2025 |
2594 |
401.97 |
| Jul 08 2025 |
2021 |
311.21 |
| Jul 08 2025 |
3890 |
345.87 |
| Jul 01 2025 |
10907 |
351.22 |
| Jul 01 2025 |
2605 |
401.97 |
| Jul 01 2025 |
2106 |
311.21 |
| Jul 01 2025 |
3874 |
345.87 |
| Jun 24 2025 |
12434 |
367.04 |
| Jun 24 2025 |
2597 |
401.97 |
| Jun 24 2025 |
2961 |
348.46 |
| Jun 24 2025 |
3887 |
345.87 |
| Jun 17 2025 |
12608 |
367.04 |
| Jun 17 2025 |
2598 |
401.97 |
| Jun 17 2025 |
2981 |
348.46 |
| Jun 17 2025 |
3902 |
345.87 |
| Jun 10 2025 |
11283 |
367.04 |
| Jun 10 2025 |
2584 |
401.97 |
| Jun 10 2025 |
2931 |
348.46 |
| Jun 10 2025 |
5575 |
300 |
| Jun 10 2025 |
3857 |
345.87 |
| Jun 03 2025 |
11283 |
367.04 |
| Jun 03 2025 |
2704 |
409.98 |
| Jun 03 2025 |
2807 |
343.87 |
| Jun 03 2025 |
5488 |
300 |
| Jun 03 2025 |
3499 |
337.9 |
| May 27 2025 |
12878 |
367.04 |
| May 27 2025 |
2673 |
409.98 |
| May 27 2025 |
2796 |
343.87 |
| May 27 2025 |
5532 |
300 |
| May 27 2025 |
3495 |
337.9 |
| May 20 2025 |
11533 |
367.04 |
| May 20 2025 |
2723 |
409.98 |
| May 20 2025 |
2870 |
343.87 |
| May 20 2025 |
5751 |
300 |
| May 20 2025 |
3559 |
337.9 |
| May 13 2025 |
11208 |
367.04 |
| May 13 2025 |
2299 |
389.14 |
| May 13 2025 |
2886 |
343.87 |
| May 13 2025 |
5804 |
300 |
| May 13 2025 |
3582 |
337.9 |
| May 06 2025 |
11204 |
367.04 |
| May 06 2025 |
2308 |
392.08 |
| May 06 2025 |
2857 |
343.87 |
| May 06 2025 |
5868 |
300 |
| May 06 2025 |
3567 |
337.9 |
| Apr 29 2025 |
10237 |
367.04 |
| Apr 29 2025 |
2412 |
392.08 |
| Apr 29 2025 |
2888 |
343.87 |
| Apr 29 2025 |
5926 |
300 |
| Apr 29 2025 |
3649 |
337.9 |
| Apr 22 2025 |
10543 |
367.04 |
| Apr 22 2025 |
2403 |
392.08 |
| Apr 22 2025 |
2895 |
343.87 |
| Apr 22 2025 |
6117 |
300 |
| Apr 22 2025 |
3689 |
337.9 |
| Apr 15 2025 |
12862 |
382.86 |
| Apr 15 2025 |
2423 |
392.08 |
| Apr 15 2025 |
2899 |
343.87 |
| Apr 15 2025 |
6066 |
300 |
| Apr 15 2025 |
3698 |
337.9 |
| Apr 08 2025 |
16208 |
423.1 |
| Apr 08 2025 |
2470 |
392.08 |
| Apr 08 2025 |
2932 |
343.87 |
| Apr 08 2025 |
5705 |
300 |
| Apr 08 2025 |
3765 |
337.9 |
| Apr 01 2025 |
15983 |
423.1 |
| Apr 01 2025 |
2514 |
392.08 |
| Apr 01 2025 |
2925 |
343.87 |
| Apr 01 2025 |
5633 |
300 |
| Apr 01 2025 |
3747 |
337.9 |
| Mar 25 2025 |
15686 |
423.1 |
| Mar 25 2025 |
2465 |
392.08 |
| Mar 25 2025 |
2918 |
343.87 |
| Mar 25 2025 |
5570 |
300 |
| Mar 25 2025 |
3723 |
337.9 |
| Mar 18 2025 |
15519 |
423.1 |
| Mar 18 2025 |
2509 |
392.08 |
| Mar 18 2025 |
2935 |
343.87 |
| Mar 18 2025 |
5565 |
300 |
| Mar 18 2025 |
3768 |
337.9 |
| Mar 11 2025 |
16404 |
423.1 |
| Mar 11 2025 |
2515 |
392.08 |
| Mar 11 2025 |
2904 |
343.87 |
| Mar 11 2025 |
5697 |
300 |
| Mar 11 2025 |
3755 |
337.9 |
| Mar 04 2025 |
14445 |
423.1 |
| Mar 04 2025 |
2557 |
392.08 |
| Mar 04 2025 |
2918 |
343.87 |
| Mar 04 2025 |
5467 |
300 |
| Mar 04 2025 |
3771 |
337.9 |
| Feb 25 2025 |
14481 |
423.1 |
| Feb 25 2025 |
2501 |
392.08 |
| Feb 25 2025 |
2893 |
343.87 |
| Feb 25 2025 |
5513 |
300 |
| Feb 25 2025 |
3746 |
337.9 |
| Feb 18 2025 |
14046 |
423.1 |
| Feb 18 2025 |
2522 |
392.08 |
| Feb 18 2025 |
2893 |
343.87 |
| Feb 18 2025 |
5476 |
300 |
| Feb 18 2025 |
3753 |
337.9 |
| Feb 11 2025 |
13226 |
423.1 |
| Feb 11 2025 |
2604 |
392.08 |
| Feb 11 2025 |
2893 |
343.87 |
| Feb 11 2025 |
5397 |
300 |
| Feb 11 2025 |
3760 |
337.9 |
| Feb 04 2025 |
11683 |
423.1 |
| Feb 04 2025 |
2580 |
392.08 |
| Feb 04 2025 |
2882 |
343.87 |
| Feb 04 2025 |
5326 |
300 |
| Feb 04 2025 |
3753 |
337.9 |
| Jan 29 2025 |
11658 |
423.1 |
| Jan 29 2025 |
2622 |
392.08 |
| Jan 29 2025 |
2879 |
343.87 |
| Jan 29 2025 |
5353 |
300 |
| Jan 29 2025 |
3742 |
337.9 |
| Jan 22 2025 |
2641 |
392.08 |
| Jan 22 2025 |
2885 |
343.87 |
| Jan 22 2025 |
5328 |
300 |
| Jan 22 2025 |
3748 |
337.9 |
| Jan 15 2025 |
2643 |
392.08 |
| Jan 15 2025 |
2879 |
343.87 |
| Jan 15 2025 |
5329 |
300 |
| Jan 15 2025 |
3748 |
337.9 |
| Jan 08 2025 |
2643 |
392.08 |
| Jan 08 2025 |
2868 |
343.87 |
| Jan 08 2025 |
5288 |
300 |
| Jan 08 2025 |
3721 |
337.9 |
| Jan 01 2025 |
2643 |
392.08 |
| Jan 01 2025 |
2872 |
343.87 |
| Jan 01 2025 |
5291 |
300 |
| Jan 01 2025 |
3724 |
337.9 |
| Dec 25 2024 |
2643 |
392.08 |
| Dec 25 2024 |
2871 |
343.87 |
| Dec 25 2024 |
5291 |
300 |
| Dec 25 2024 |
3721 |
337.9 |
| Dec 18 2024 |
2621 |
392.08 |
| Dec 18 2024 |
2871 |
343.87 |
| Dec 18 2024 |
5279 |
300 |
| Dec 18 2024 |
3719 |
337.9 |
| Dec 11 2024 |
2621 |
392.08 |
| Dec 11 2024 |
2864 |
343.87 |
| Dec 11 2024 |
5282 |
300 |
| Dec 11 2024 |
3717 |
337.9 |
| Dec 04 2024 |
2621 |
392.08 |
| Dec 04 2024 |
2866 |
343.87 |
| Dec 04 2024 |
5281 |
300 |
| Dec 04 2024 |
3719 |
337.9 |
| Nov 27 2024 |
2621 |
392.08 |
| Nov 27 2024 |
2866 |
343.87 |
| Nov 27 2024 |
5285 |
300 |
| Nov 27 2024 |
3719 |
337.9 |
| Nov 20 2024 |
2621 |
392.08 |
| Nov 20 2024 |
2866 |
343.87 |
| Nov 20 2024 |
5293 |
300 |
| Nov 20 2024 |
3720 |
337.9 |
| Nov 13 2024 |
2619 |
392.08 |
| Nov 13 2024 |
2862 |
343.87 |
| Nov 13 2024 |
5340 |
300 |
| Nov 13 2024 |
3716 |
337.9 |
| Nov 06 2024 |
2600 |
392.08 |
| Nov 06 2024 |
2857 |
343.87 |
| Nov 06 2024 |
5363 |
300 |
| Nov 06 2024 |
3719 |
337.9 |
| Oct 30 2024 |
2588 |
392.08 |
| Oct 30 2024 |
2843 |
343.87 |
| Oct 30 2024 |
5366 |
300 |
| Oct 30 2024 |
3710 |
337.9 |
| Oct 23 2024 |
2588 |
392.08 |
| Oct 23 2024 |
2851 |
343.87 |
| Oct 23 2024 |
5404 |
300 |
| Oct 23 2024 |
3923 |
337.9 |
| Oct 16 2024 |
2586 |
392.08 |
| Oct 16 2024 |
2851 |
343.87 |
| Oct 16 2024 |
5468 |
300 |
| Oct 16 2024 |
3928 |
337.9 |
| Oct 09 2024 |
2609 |
392.08 |
| Oct 09 2024 |
2837 |
343.87 |
| Oct 09 2024 |
5659 |
300 |
| Oct 09 2024 |
3926 |
337.9 |
| Oct 02 2024 |
2605 |
392.08 |
| Oct 02 2024 |
2836 |
343.87 |
| Oct 02 2024 |
873 |
300 |
| Oct 02 2024 |
3918 |
337.9 |
| Sep 25 2024 |
2548 |
392.08 |
| Sep 25 2024 |
2820 |
343.87 |
| Sep 25 2024 |
879 |
300 |
| Sep 25 2024 |
3928 |
337.9 |
| Sep 18 2024 |
2561 |
392.08 |
| Sep 18 2024 |
2810 |
343.87 |
| Sep 18 2024 |
879 |
300 |
| Sep 18 2024 |
3882 |
337.9 |
| Sep 11 2024 |
2559 |
392.08 |
| Sep 11 2024 |
3031 |
351.44 |
| Sep 11 2024 |
853 |
300 |
| Sep 11 2024 |
4117 |
343.95 |
| Sep 04 2024 |
2695 |
402.71 |
| Sep 04 2024 |
2988 |
351.44 |
| Sep 04 2024 |
852 |
300 |
| Sep 04 2024 |
4310 |
350.04 |
| Aug 28 2024 |
2006 |
370.3 |
| Aug 28 2024 |
3064 |
354.72 |
| Aug 28 2024 |
870 |
300 |
| Aug 28 2024 |
3729 |
334.17 |
| Aug 21 2024 |
2017 |
370.3 |
| Aug 21 2024 |
3099 |
354.72 |
| Aug 21 2024 |
874 |
300 |
| Aug 21 2024 |
3761 |
334.17 |
| Aug 14 2024 |
2019 |
370.3 |
| Aug 14 2024 |
3010 |
354.72 |
| Aug 14 2024 |
855 |
300 |
| Aug 14 2024 |
3648 |
334.17 |
| Aug 07 2024 |
2230 |
367.06 |
| Aug 07 2024 |
3015 |
354.72 |
| Aug 07 2024 |
854 |
300 |
| Aug 07 2024 |
3653 |
334.17 |
| Jul 31 2024 |
2265 |
367.06 |
| Jul 31 2024 |
3117 |
359.16 |
| Jul 31 2024 |
860 |
300 |
| Jul 31 2024 |
3666 |
334.17 |
| Jul 24 2024 |
2259 |
367.06 |
| Jul 24 2024 |
3163 |
359.16 |
| Jul 24 2024 |
886 |
300 |
| Jul 24 2024 |
3616 |
334.17 |
| Jul 17 2024 |
2185 |
367.06 |
| Jul 17 2024 |
3235 |
359.16 |
| Jul 17 2024 |
893 |
300 |
| Jul 17 2024 |
3648 |
334.17 |
| Jul 10 2024 |
2004 |
367.06 |
| Jul 10 2024 |
3175 |
359.16 |
| Jul 10 2024 |
913 |
300 |
| Jul 10 2024 |
3602 |
334.17 |
| Jul 03 2024 |
2122 |
367.06 |
| Jul 03 2024 |
3181 |
359.16 |
| Jul 03 2024 |
909 |
300 |
| Jul 03 2024 |
3626 |
334.17 |
| Jun 26 2024 |
1972 |
367.06 |
| Jun 26 2024 |
3090 |
359.16 |
| Jun 26 2024 |
3579 |
334.17 |
| Jun 19 2024 |
115 |
320.47 |
| Jun 19 2024 |
2008 |
367.06 |
| Jun 19 2024 |
3110 |
356.31 |
| Jun 19 2024 |
3635 |
334.17 |
| Jun 12 2024 |
115 |
320.47 |
| Jun 12 2024 |
1989 |
367.06 |
| Jun 12 2024 |
3111 |
356.31 |
| Jun 12 2024 |
3612 |
334.17 |
| Jun 05 2024 |
115 |
320.47 |
| Jun 05 2024 |
1985 |
367.06 |
| Jun 05 2024 |
3485 |
372.29 |
| Jun 05 2024 |
3891 |
339.87 |
| May 29 2024 |
115 |
320.47 |
| May 29 2024 |
2006 |
367.06 |
| May 29 2024 |
3484 |
372.29 |
| May 29 2024 |
3906 |
339.87 |
| May 22 2024 |
115 |
320.47 |
| May 22 2024 |
2188 |
367.06 |
| May 22 2024 |
3510 |
372.29 |
| May 22 2024 |
3939 |
339.87 |
| May 15 2024 |
115 |
320.47 |
| May 15 2024 |
2188 |
367.06 |
| May 15 2024 |
3496 |
372.29 |
| May 15 2024 |
3742 |
339.87 |
| May 08 2024 |
115 |
320.47 |
| May 08 2024 |
1207 |
333.2 |
| May 08 2024 |
3461 |
372.29 |
| May 08 2024 |
3712 |
339.87 |
| May 01 2024 |
168 |
320.47 |
| May 01 2024 |
1230 |
333.2 |
| May 01 2024 |
3489 |
372.29 |
| May 01 2024 |
3471 |
332.24 |
| Apr 24 2024 |
2634 |
364.47 |
| Apr 24 2024 |
4835 |
365.55 |
| Apr 24 2024 |
597 |
254.17 |
| Apr 24 2024 |
4838 |
332.24 |
| Apr 17 2024 |
2653 |
364.47 |
| Apr 17 2024 |
4825 |
365.55 |
| Apr 17 2024 |
587 |
254.17 |
| Apr 17 2024 |
4986 |
332.24 |
| Apr 10 2024 |
2680 |
364.47 |
| Apr 10 2024 |
4821 |
365.55 |
| Apr 10 2024 |
588 |
254.17 |
| Apr 10 2024 |
5000 |
332.24 |
| Apr 03 2024 |
2643 |
364.47 |
| Apr 03 2024 |
4815 |
365.55 |
| Apr 03 2024 |
592 |
254.17 |
| Apr 03 2024 |
4993 |
332.24 |
| Mar 27 2024 |
2661 |
364.47 |
| Mar 27 2024 |
4802 |
365.55 |
| Mar 27 2024 |
564 |
254.17 |
| Mar 27 2024 |
4989 |
332.24 |
| Mar 21 2024 |
2648 |
364.47 |
| Mar 21 2024 |
4493 |
357.11 |
| Mar 21 2024 |
566 |
254.17 |
| Mar 21 2024 |
4974 |
332.24 |
| Mar 14 2024 |
2674 |
364.47 |
| Mar 14 2024 |
4467 |
357.11 |
| Mar 14 2024 |
559 |
254.17 |
| Mar 14 2024 |
4935 |
332.24 |
| Mar 07 2024 |
2670 |
364.47 |
| Mar 07 2024 |
4493 |
357.11 |
| Mar 07 2024 |
559 |
254.17 |
| Mar 07 2024 |
4945 |
332.24 |
| Feb 29 2024 |
2660 |
364.47 |
| Feb 29 2024 |
4500 |
357.11 |
| Feb 29 2024 |
559 |
254.17 |
| Feb 29 2024 |
4973 |
332.24 |
| Feb 22 2024 |
2671 |
364.47 |
| Feb 22 2024 |
4480 |
357.11 |
| Feb 22 2024 |
559 |
254.17 |
| Feb 22 2024 |
4972 |
332.24 |
| Feb 15 2024 |
2606 |
364.47 |
| Feb 15 2024 |
4491 |
357.11 |
| Feb 15 2024 |
559 |
254.17 |
| Feb 15 2024 |
4959 |
332.24 |
| Feb 08 2024 |
2606 |
364.47 |
| Feb 08 2024 |
4485 |
357.11 |
| Feb 08 2024 |
554 |
254.17 |
| Feb 08 2024 |
4925 |
332.24 |
| Feb 01 2024 |
2565 |
364.47 |
| Feb 01 2024 |
4525 |
357.11 |
| Feb 01 2024 |
560 |
254.17 |
| Feb 01 2024 |
4837 |
332.24 |
| Jan 25 2024 |
2537 |
364.47 |
| Jan 25 2024 |
4521 |
357.11 |
| Jan 25 2024 |
563 |
254.17 |
| Jan 25 2024 |
4828 |
332.24 |
| Jan 18 2024 |
2537 |
364.47 |
| Jan 18 2024 |
4522 |
357.11 |
| Jan 18 2024 |
563 |
254.17 |
| Jan 18 2024 |
4837 |
332.24 |
| Jan 11 2024 |
2537 |
364.47 |
| Jan 11 2024 |
4518 |
357.11 |
| Jan 11 2024 |
561 |
254.17 |
| Jan 11 2024 |
4836 |
332.24 |
| Jan 04 2024 |
2537 |
364.47 |
| Jan 04 2024 |
4518 |
357.11 |
| Jan 04 2024 |
561 |
254.17 |
| Jan 04 2024 |
4836 |
332.24 |
| Dec 28 2023 |
2537 |
364.47 |
| Dec 28 2023 |
4520 |
357.11 |
| Dec 28 2023 |
560 |
254.17 |
| Dec 28 2023 |
4837 |
332.24 |
| Dec 21 2023 |
2537 |
364.47 |
| Dec 21 2023 |
4520 |
357.11 |
| Dec 21 2023 |
560 |
254.17 |
| Dec 21 2023 |
4837 |
332.24 |
| Dec 14 2023 |
2537 |
364.47 |
| Dec 14 2023 |
4518 |
357.11 |
| Dec 14 2023 |
560 |
254.17 |
| Dec 14 2023 |
4837 |
332.24 |
| Dec 07 2023 |
2537 |
364.47 |
| Dec 07 2023 |
4518 |
357.11 |
| Dec 07 2023 |
561 |
254.17 |
| Dec 07 2023 |
4837 |
332.24 |
| Nov 30 2023 |
2547 |
364.47 |
| Nov 30 2023 |
4515 |
357.11 |
| Nov 30 2023 |
568 |
254.17 |
| Nov 30 2023 |
4836 |
332.24 |
| Nov 23 2023 |
2548 |
364.47 |
| Nov 23 2023 |
4515 |
357.11 |
| Nov 23 2023 |
578 |
254.17 |
| Nov 23 2023 |
4834 |
332.24 |
| Nov 16 2023 |
2549 |
364.47 |
| Nov 16 2023 |
4513 |
357.11 |
| Nov 16 2023 |
585 |
254.17 |
| Nov 16 2023 |
4827 |
332.24 |
| Nov 09 2023 |
2559 |
364.47 |
| Nov 09 2023 |
4513 |
357.11 |
| Nov 09 2023 |
581 |
254.17 |
| Nov 09 2023 |
4828 |
332.24 |
| Nov 02 2023 |
2557 |
364.47 |
| Nov 02 2023 |
4513 |
357.11 |
| Nov 02 2023 |
575 |
254.17 |
| Nov 02 2023 |
4828 |
332.24 |
| Oct 26 2023 |
2552 |
364.47 |
| Oct 26 2023 |
4530 |
357.11 |
| Oct 26 2023 |
577 |
254.17 |
| Oct 26 2023 |
4822 |
332.24 |
| Oct 19 2023 |
2555 |
364.47 |
| Oct 19 2023 |
4529 |
357.11 |
| Oct 19 2023 |
572 |
254.17 |
| Oct 19 2023 |
4789 |
332.24 |
| Oct 12 2023 |
2548 |
364.47 |
| Oct 12 2023 |
4535 |
357.11 |
| Oct 12 2023 |
561 |
254.17 |
| Oct 12 2023 |
4791 |
332.24 |
| Oct 05 2023 |
2519 |
364.47 |
| Oct 05 2023 |
4534 |
357.11 |
| Oct 05 2023 |
564 |
254.17 |
| Oct 05 2023 |
4706 |
332.24 |
| Sep 28 2023 |
2519 |
364.47 |
| Sep 28 2023 |
4532 |
357.11 |
| Sep 28 2023 |
581 |
254.17 |
| Sep 28 2023 |
4770 |
332.24 |
| Sep 21 2023 |
2513 |
364.47 |
| Sep 21 2023 |
4526 |
357.11 |
| Sep 21 2023 |
581 |
254.17 |
| Sep 21 2023 |
4761 |
332.24 |
| Sep 14 2023 |
2536 |
364.47 |
| Sep 14 2023 |
5066 |
370.87 |
| Sep 14 2023 |
585 |
254.17 |
| Sep 14 2023 |
4981 |
335.99 |
| Sep 07 2023 |
2551 |
364.47 |
| Sep 07 2023 |
5064 |
370.87 |
| Sep 07 2023 |
602 |
254.17 |
| Sep 07 2023 |
4984 |
335.99 |
| Aug 31 2023 |
2622 |
365.96 |
| Aug 31 2023 |
5801 |
387.67 |
| Aug 31 2023 |
602 |
254.17 |
| Aug 31 2023 |
6029 |
353.94 |
| Aug 24 2023 |
2640 |
365.96 |
| Aug 24 2023 |
5774 |
387.67 |
| Aug 24 2023 |
606 |
254.17 |
| Aug 24 2023 |
5985 |
353.94 |
| Aug 17 2023 |
2652 |
365.96 |
| Aug 17 2023 |
5798 |
387.67 |
| Aug 17 2023 |
614 |
254.17 |
| Aug 17 2023 |
6018 |
353.94 |
| Aug 10 2023 |
2655 |
365.96 |
| Aug 10 2023 |
5785 |
387.67 |
| Aug 10 2023 |
613 |
254.17 |
| Aug 10 2023 |
6032 |
353.94 |
| Aug 03 2023 |
2646 |
365.96 |
| Aug 03 2023 |
6104 |
396.7 |
| Aug 03 2023 |
613 |
254.17 |
| Aug 03 2023 |
6014 |
353.94 |
| Jul 27 2023 |
2648 |
365.96 |
| Jul 27 2023 |
6102 |
396.7 |
| Jul 27 2023 |
606 |
254.17 |
| Jul 27 2023 |
6005 |
353.94 |
| Jul 20 2023 |
2706 |
365.96 |
| Jul 20 2023 |
6156 |
396.7 |
| Jul 20 2023 |
592 |
254.17 |
| Jul 20 2023 |
5979 |
353.94 |
| Jul 13 2023 |
2731 |
365.96 |
| Jul 13 2023 |
6159 |
396.7 |
| Jul 13 2023 |
606 |
254.17 |
| Jul 13 2023 |
6019 |
353.94 |
| Jul 06 2023 |
2740 |
365.96 |
| Jul 06 2023 |
6164 |
396.7 |
| Jul 06 2023 |
606 |
254.17 |
| Jul 06 2023 |
6026 |
353.94 |
| Jun 29 2023 |
2739 |
365.96 |
| Jun 29 2023 |
6107 |
396.7 |
| Jun 29 2023 |
603 |
254.17 |
| Jun 29 2023 |
6016 |
353.94 |
| Jun 22 2023 |
2734 |
365.96 |
| Jun 22 2023 |
5987 |
393.71 |
| Jun 22 2023 |
629 |
254.17 |
| Jun 22 2023 |
6489 |
363.14 |
| Jun 15 2023 |
3143 |
359.26 |
| Jun 15 2023 |
6150 |
396.84 |
| Jun 15 2023 |
626 |
254.17 |
| Jun 15 2023 |
6496 |
363.14 |
| Jun 08 2023 |
3171 |
359.26 |
| Jun 08 2023 |
5831 |
388.29 |
| Jun 08 2023 |
632 |
254.17 |
| Jun 08 2023 |
6200 |
357.05 |
| Jun 01 2023 |
3208 |
359.26 |
| Jun 01 2023 |
6327 |
404.11 |
| Jun 01 2023 |
559 |
264.88 |
| Jun 01 2023 |
6192 |
357.05 |
| May 25 2023 |
3176 |
359.26 |
| May 25 2023 |
6292 |
404.11 |
| May 25 2023 |
536 |
264.88 |
| May 25 2023 |
6157 |
357.05 |
| May 18 2023 |
3152 |
359.26 |
| May 18 2023 |
6231 |
404.11 |
| May 18 2023 |
535 |
264.88 |
| May 18 2023 |
6126 |
357.05 |
| May 11 2023 |
3117 |
359.26 |
| May 11 2023 |
5966 |
398.11 |
| May 11 2023 |
551 |
264.88 |
| May 11 2023 |
6088 |
357.05 |
| May 04 2023 |
3015 |
359.26 |
| May 04 2023 |
5891 |
398.11 |
| May 04 2023 |
604 |
270.79 |
| May 04 2023 |
5987 |
357.05 |
| Apr 27 2023 |
2978 |
359.26 |
| Apr 27 2023 |
5845 |
398.11 |
| Apr 27 2023 |
640 |
270.79 |
| Apr 27 2023 |
5925 |
357.05 |
| Apr 20 2023 |
2942 |
359.26 |
| Apr 20 2023 |
5774 |
398.11 |
| Apr 20 2023 |
590 |
270.79 |
| Apr 20 2023 |
5871 |
357.05 |
| Apr 13 2023 |
2897 |
359.26 |
| Apr 13 2023 |
5747 |
398.11 |
| Apr 13 2023 |
598 |
270.79 |
| Apr 13 2023 |
5849 |
357.05 |
| Apr 06 2023 |
1581 |
341.02 |
| Apr 06 2023 |
5735 |
398.11 |
| Apr 06 2023 |
592 |
270.79 |
| Apr 06 2023 |
5828 |
357.05 |
| Mar 30 2023 |
1543 |
341.02 |
| Mar 30 2023 |
5725 |
398.11 |
| Mar 30 2023 |
579 |
270.79 |
| Mar 30 2023 |
5820 |
357.05 |
| Mar 23 2023 |
1567 |
341.02 |
| Mar 23 2023 |
5670 |
398.11 |
| Mar 23 2023 |
594 |
270.79 |
| Mar 23 2023 |
5783 |
357.05 |
| Mar 16 2023 |
1562 |
341.02 |
| Mar 16 2023 |
5649 |
398.11 |
| Mar 16 2023 |
593 |
270.79 |
| Mar 16 2023 |
5739 |
357.05 |
| Mar 09 2023 |
1556 |
341.02 |
| Mar 09 2023 |
5624 |
398.11 |
| Mar 09 2023 |
593 |
270.79 |
| Mar 09 2023 |
5695 |
357.05 |
| Mar 02 2023 |
1555 |
341.02 |
| Mar 02 2023 |
5588 |
398.11 |
| Mar 02 2023 |
594 |
270.79 |
| Mar 02 2023 |
5659 |
357.05 |
| Feb 23 2023 |
1552 |
341.02 |
| Feb 23 2023 |
5575 |
398.11 |
| Feb 23 2023 |
596 |
270.79 |
| Feb 23 2023 |
5657 |
357.05 |
| Feb 16 2023 |
1543 |
341.02 |
| Feb 16 2023 |
5524 |
398.11 |
| Feb 16 2023 |
601 |
270.79 |
| Feb 16 2023 |
5607 |
357.05 |
| Feb 09 2023 |
1507 |
341.02 |
| Feb 09 2023 |
5507 |
398.11 |
| Feb 09 2023 |
601 |
270.79 |
| Feb 09 2023 |
5600 |
357.05 |
| Feb 02 2023 |
1487 |
341.02 |
| Feb 02 2023 |
5468 |
398.11 |
| Feb 02 2023 |
601 |
270.79 |
| Feb 02 2023 |
5590 |
357.05 |
| Jan 26 2023 |
1482 |
341.02 |
| Jan 26 2023 |
5440 |
398.11 |
| Jan 26 2023 |
601 |
270.79 |
| Jan 26 2023 |
5579 |
357.05 |
| Jan 19 2023 |
1482 |
341.02 |
| Jan 19 2023 |
5422 |
398.11 |
| Jan 19 2023 |
604 |
270.79 |
| Jan 19 2023 |
5574 |
357.05 |
| Jan 12 2023 |
1482 |
341.02 |
| Jan 12 2023 |
5421 |
398.11 |
| Jan 12 2023 |
604 |
270.79 |
| Jan 12 2023 |
5572 |
357.05 |
| Jan 05 2023 |
1482 |
341.02 |
| Jan 05 2023 |
5421 |
398.11 |
| Jan 05 2023 |
604 |
270.79 |
| Jan 05 2023 |
5572 |
357.05 |
| Dec 29 2022 |
1482 |
341.02 |
| Dec 29 2022 |
5421 |
398.11 |
| Dec 29 2022 |
604 |
270.79 |
| Dec 29 2022 |
5572 |
357.05 |
| Dec 22 2022 |
1482 |
341.02 |
| Dec 22 2022 |
5421 |
398.11 |
| Dec 22 2022 |
604 |
270.79 |
| Dec 22 2022 |
5572 |
357.05 |
| Dec 15 2022 |
1482 |
341.02 |
| Dec 15 2022 |
5420 |
398.11 |
| Dec 15 2022 |
604 |
270.79 |
| Dec 15 2022 |
5572 |
357.05 |
| Dec 08 2022 |
1482 |
341.02 |
| Dec 08 2022 |
5415 |
398.11 |
| Dec 08 2022 |
604 |
270.79 |
| Dec 08 2022 |
5566 |
357.05 |
| Dec 01 2022 |
1482 |
341.02 |
| Dec 01 2022 |
5415 |
398.11 |
| Dec 01 2022 |
606 |
270.79 |
| Dec 01 2022 |
5566 |
357.05 |
| Nov 24 2022 |
1482 |
341.02 |
| Nov 24 2022 |
5415 |
398.11 |
| Nov 24 2022 |
606 |
270.79 |
| Nov 24 2022 |
5566 |
357.05 |
| Nov 17 2022 |
1481 |
341.02 |
| Nov 17 2022 |
5412 |
398.11 |
| Nov 17 2022 |
612 |
270.79 |
| Nov 17 2022 |
5559 |
357.05 |
| Nov 10 2022 |
1481 |
341.02 |
| Nov 10 2022 |
5412 |
398.11 |
| Nov 10 2022 |
612 |
270.79 |
| Nov 10 2022 |
5560 |
357.05 |
| Nov 03 2022 |
1479 |
341.02 |
| Nov 03 2022 |
5392 |
398.11 |
| Nov 03 2022 |
611 |
270.79 |
| Nov 03 2022 |
5550 |
357.05 |
| Oct 27 2022 |
1479 |
341.02 |
| Oct 27 2022 |
5385 |
398.11 |
| Oct 27 2022 |
611 |
270.79 |
| Oct 27 2022 |
5545 |
357.05 |
| Oct 20 2022 |
1480 |
341.02 |
| Oct 20 2022 |
5385 |
398.11 |
| Oct 20 2022 |
614 |
270.79 |
| Oct 20 2022 |
5548 |
357.05 |
| Oct 13 2022 |
1474 |
341.02 |
| Oct 13 2022 |
5385 |
398.11 |
| Oct 13 2022 |
615 |
270.79 |
| Oct 13 2022 |
5544 |
357.05 |
| Oct 06 2022 |
1457 |
341.02 |
| Oct 06 2022 |
5390 |
398.11 |
| Oct 06 2022 |
611 |
270.79 |
| Oct 06 2022 |
5544 |
357.05 |
| Sep 29 2022 |
1442 |
341.02 |
| Sep 29 2022 |
5403 |
398.11 |
| Sep 29 2022 |
604 |
270.79 |
| Sep 29 2022 |
5544 |
357.05 |
| Sep 22 2022 |
1435 |
341.02 |
| Sep 22 2022 |
5399 |
398.11 |
| Sep 22 2022 |
594 |
270.79 |
| Sep 22 2022 |
5535 |
357.05 |
| Sep 15 2022 |
1433 |
341.02 |
| Sep 15 2022 |
5392 |
398.11 |
| Sep 15 2022 |
597 |
270.79 |
| Sep 15 2022 |
5532 |
357.05 |
| Sep 08 2022 |
1437 |
341.02 |
| Sep 08 2022 |
5339 |
398.11 |
| Sep 08 2022 |
574 |
270.79 |
| Sep 08 2022 |
5506 |
357.05 |
| Sep 01 2022 |
1531 |
345.86 |
| Sep 01 2022 |
3559 |
409.02 |
| Sep 01 2022 |
580 |
270.79 |
| Sep 01 2022 |
7251 |
391.2 |
| Aug 25 2022 |
1529 |
345.86 |
| Aug 25 2022 |
3532 |
409.02 |
| Aug 25 2022 |
584 |
270.79 |
| Aug 25 2022 |
7205 |
391.2 |
| Aug 18 2022 |
1538 |
345.86 |
| Aug 18 2022 |
3546 |
409.02 |
| Aug 18 2022 |
585 |
270.79 |
| Aug 18 2022 |
7165 |
391.2 |
| Aug 11 2022 |
1532 |
345.86 |
| Aug 11 2022 |
3544 |
409.02 |
| Aug 11 2022 |
585 |
270.79 |
| Aug 11 2022 |
7129 |
391.2 |
| Aug 04 2022 |
1512 |
345.86 |
| Aug 04 2022 |
3535 |
409.02 |
| Aug 04 2022 |
585 |
270.79 |
| Aug 04 2022 |
7099 |
391.2 |
| Jul 28 2022 |
1518 |
345.86 |
| Jul 28 2022 |
3481 |
409.02 |
| Jul 28 2022 |
590 |
270.79 |
| Jul 28 2022 |
7023 |
391.2 |
| Jul 21 2022 |
1496 |
345.86 |
| Jul 21 2022 |
3466 |
409.02 |
| Jul 21 2022 |
587 |
270.79 |
| Jul 21 2022 |
6945 |
391.2 |
| Jul 14 2022 |
1490 |
345.86 |
| Jul 14 2022 |
3456 |
409.02 |
| Jul 14 2022 |
588 |
270.79 |
| Jul 14 2022 |
6757 |
387.96 |
| Jul 07 2022 |
1484 |
345.86 |
| Jul 07 2022 |
3441 |
409.02 |
| Jul 07 2022 |
580 |
270.79 |
| Jul 07 2022 |
6691 |
387.96 |
| Jun 30 2022 |
1480 |
345.86 |
| Jun 30 2022 |
3447 |
409.02 |
| Jun 30 2022 |
580 |
270.79 |
| Jun 30 2022 |
6661 |
387.96 |
| Jun 23 2022 |
1478 |
345.86 |
| Jun 23 2022 |
3458 |
409.02 |
| Jun 23 2022 |
572 |
270.79 |
| Jun 23 2022 |
6646 |
387.96 |
| Jun 16 2022 |
1478 |
345.86 |
| Jun 16 2022 |
3455 |
409.02 |
| Jun 16 2022 |
573 |
270.79 |
| Jun 16 2022 |
6484 |
387.96 |
| Jun 09 2022 |
1440 |
345.86 |
| Jun 09 2022 |
3439 |
409.02 |
| Jun 09 2022 |
359 |
270.79 |
| Jun 09 2022 |
6388 |
387.96 |
| Jun 02 2022 |
1408 |
345.86 |
| Jun 02 2022 |
3416 |
409.02 |
| Jun 02 2022 |
751 |
277.01 |
| Jun 02 2022 |
6239 |
387.96 |
| May 26 2022 |
1392 |
345.86 |
| May 26 2022 |
3394 |
409.02 |
| May 26 2022 |
751 |
277.01 |
| May 26 2022 |
6103 |
387.96 |
| May 19 2022 |
1404 |
345.86 |
| May 19 2022 |
3332 |
409.02 |
| May 19 2022 |
748 |
277.01 |
| May 19 2022 |
5925 |
387.96 |
| May 12 2022 |
1400 |
345.86 |
| May 12 2022 |
3322 |
409.02 |
| May 12 2022 |
748 |
277.01 |
| May 12 2022 |
5869 |
387.96 |
| May 05 2022 |
1310 |
345.86 |
| May 05 2022 |
3283 |
409.02 |
| May 05 2022 |
681 |
277.01 |
| May 05 2022 |
5709 |
387.96 |
| Apr 28 2022 |
1425 |
345.86 |
| Apr 28 2022 |
3287 |
409.02 |
| Apr 28 2022 |
681 |
277.01 |
| Apr 28 2022 |
5565 |
387.96 |
| Apr 21 2022 |
1335 |
345.86 |
| Apr 21 2022 |
3178 |
409.02 |
| Apr 21 2022 |
676 |
277.01 |
| Apr 21 2022 |
5358 |
387.96 |
| Apr 14 2022 |
1342 |
345.86 |
| Apr 14 2022 |
3157 |
409.02 |
| Apr 14 2022 |
675 |
277.01 |
| Apr 14 2022 |
5266 |
387.96 |
| Apr 07 2022 |
1372 |
345.86 |
| Apr 07 2022 |
3147 |
409.02 |
| Apr 07 2022 |
675 |
277.01 |
| Apr 07 2022 |
5188 |
387.96 |
| Mar 31 2022 |
1376 |
345.86 |
| Mar 31 2022 |
3153 |
409.02 |
| Mar 31 2022 |
675 |
277.01 |
| Mar 31 2022 |
5173 |
387.96 |
| Mar 24 2022 |
1361 |
345.86 |
| Mar 24 2022 |
4561 |
451.57 |
| Mar 24 2022 |
663 |
277.01 |
| Mar 24 2022 |
3651 |
398.71 |
| Mar 17 2022 |
1362 |
345.86 |
| Mar 17 2022 |
4502 |
451.57 |
| Mar 17 2022 |
662 |
277.01 |
| Mar 17 2022 |
3653 |
398.71 |
| Mar 10 2022 |
1369 |
345.86 |
| Mar 10 2022 |
4500 |
451.57 |
| Mar 10 2022 |
664 |
277.01 |
| Mar 10 2022 |
3616 |
398.71 |
| Mar 03 2022 |
1308 |
345.86 |
| Mar 03 2022 |
4560 |
451.57 |
| Mar 03 2022 |
665 |
277.01 |
| Mar 03 2022 |
3515 |
398.71 |
| Feb 24 2022 |
1201 |
345.86 |
| Feb 24 2022 |
4535 |
451.57 |
| Feb 24 2022 |
683 |
277.01 |
| Feb 24 2022 |
3429 |
398.71 |
| Feb 17 2022 |
1100 |
345.86 |
| Feb 17 2022 |
4434 |
451.57 |
| Feb 17 2022 |
676 |
277.01 |
| Feb 17 2022 |
3066 |
398.71 |
| Feb 10 2022 |
1088 |
345.86 |
| Feb 10 2022 |
4461 |
451.57 |
| Feb 10 2022 |
676 |
277.01 |
| Feb 10 2022 |
2998 |
398.71 |
| Feb 03 2022 |
1071 |
345.86 |
| Feb 03 2022 |
4488 |
451.57 |
| Feb 03 2022 |
682 |
277.01 |
| Feb 03 2022 |
3001 |
398.71 |
| Jan 27 2022 |
1054 |
345.86 |
| Jan 27 2022 |
4478 |
451.57 |
| Jan 27 2022 |
682 |
277.01 |
| Jan 27 2022 |
3002 |
398.71 |
| Jan 20 2022 |
1059 |
345.86 |
| Jan 20 2022 |
4477 |
451.57 |
| Jan 20 2022 |
682 |
277.01 |
| Jan 20 2022 |
2994 |
398.71 |
| Jan 13 2022 |
1059 |
345.86 |
| Jan 13 2022 |
4468 |
451.57 |
| Jan 13 2022 |
682 |
277.01 |
| Jan 13 2022 |
3009 |
398.71 |
| Jan 06 2022 |
1059 |
345.86 |
| Jan 06 2022 |
4469 |
451.57 |
| Jan 06 2022 |
680 |
277.01 |
| Jan 06 2022 |
3010 |
398.71 |
| Dec 30 2021 |
1061 |
345.86 |
| Dec 30 2021 |
4472 |
451.57 |
| Dec 30 2021 |
680 |
277.01 |
| Dec 30 2021 |
3013 |
398.71 |
| Dec 23 2021 |
1061 |
345.86 |
| Dec 23 2021 |
4472 |
451.57 |
| Dec 23 2021 |
680 |
277.01 |
| Dec 23 2021 |
3013 |
398.71 |
| Dec 16 2021 |
1061 |
345.86 |
| Dec 16 2021 |
4472 |
451.57 |
| Dec 16 2021 |
680 |
277.01 |
| Dec 16 2021 |
3013 |
398.71 |
| Dec 09 2021 |
1061 |
345.86 |
| Dec 09 2021 |
4472 |
451.57 |
| Dec 09 2021 |
677 |
277.01 |
| Dec 09 2021 |
3013 |
398.71 |
| Dec 02 2021 |
1061 |
345.86 |
| Dec 02 2021 |
4470 |
451.57 |
| Dec 02 2021 |
679 |
277.01 |
| Dec 02 2021 |
3014 |
398.71 |
| Nov 25 2021 |
1061 |
345.86 |
| Nov 25 2021 |
4470 |
451.57 |
| Nov 25 2021 |
679 |
277.01 |
| Nov 25 2021 |
3014 |
398.71 |
| Nov 18 2021 |
1061 |
345.86 |
| Nov 18 2021 |
4471 |
451.57 |
| Nov 18 2021 |
679 |
277.01 |
| Nov 18 2021 |
3015 |
398.71 |
| Nov 11 2021 |
1062 |
345.86 |
| Nov 11 2021 |
4471 |
451.57 |
| Nov 11 2021 |
679 |
277.01 |
| Nov 11 2021 |
3016 |
398.71 |
| Nov 04 2021 |
1069 |
345.86 |
| Nov 04 2021 |
4471 |
451.57 |
| Nov 04 2021 |
684 |
277.01 |
| Nov 04 2021 |
3049 |
398.71 |
| Oct 28 2021 |
1069 |
345.86 |
| Oct 28 2021 |
4471 |
451.57 |
| Oct 28 2021 |
938 |
277.01 |
| Oct 28 2021 |
3050 |
398.71 |
| Oct 21 2021 |
1069 |
345.86 |
| Oct 21 2021 |
4471 |
451.57 |
| Oct 21 2021 |
937 |
277.01 |
| Oct 21 2021 |
3060 |
398.71 |
| Oct 14 2021 |
1067 |
345.86 |
| Oct 14 2021 |
4472 |
451.57 |
| Oct 14 2021 |
943 |
277.01 |
| Oct 14 2021 |
3055 |
398.71 |
| Oct 07 2021 |
1067 |
345.86 |
| Oct 07 2021 |
4472 |
451.57 |
| Oct 07 2021 |
968 |
277.01 |
| Oct 07 2021 |
3061 |
398.71 |
| Sep 30 2021 |
1056 |
345.86 |
| Sep 30 2021 |
4415 |
451.57 |
| Sep 30 2021 |
977 |
277.01 |
| Sep 30 2021 |
3012 |
398.71 |
| Sep 23 2021 |
1058 |
345.86 |
| Sep 23 2021 |
4347 |
451.57 |
| Sep 23 2021 |
989 |
277.01 |
| Sep 23 2021 |
3006 |
398.71 |
| Sep 16 2021 |
1042 |
345.86 |
| Sep 16 2021 |
4336 |
451.57 |
| Sep 16 2021 |
974 |
277.01 |
| Sep 16 2021 |
2981 |
398.71 |
| Sep 09 2021 |
1037 |
345.86 |
| Sep 09 2021 |
4299 |
451.57 |
| Sep 09 2021 |
974 |
277.01 |
| Sep 09 2021 |
2962 |
398.71 |
| Sep 02 2021 |
1057 |
345.86 |
| Sep 02 2021 |
4225 |
451.57 |
| Sep 02 2021 |
972 |
277.01 |
| Sep 02 2021 |
3003 |
398.71 |
| Aug 26 2021 |
1049 |
345.86 |
| Aug 26 2021 |
4238 |
451.57 |
| Aug 26 2021 |
962 |
277.01 |
| Aug 26 2021 |
2909 |
398.71 |
| Aug 19 2021 |
1052 |
345.86 |
| Aug 19 2021 |
4297 |
451.57 |
| Aug 19 2021 |
993 |
277.01 |
| Aug 19 2021 |
2949 |
398.71 |
| Aug 12 2021 |
1042 |
345.86 |
| Aug 12 2021 |
4299 |
451.57 |
| Aug 12 2021 |
989 |
277.01 |
| Aug 12 2021 |
2941 |
398.71 |
| Aug 05 2021 |
1013 |
345.86 |
| Aug 05 2021 |
4298 |
451.57 |
| Aug 05 2021 |
1002 |
277.01 |
| Aug 05 2021 |
2899 |
398.71 |
| Jul 29 2021 |
984 |
345.86 |
| Jul 29 2021 |
4264 |
451.57 |
| Jul 29 2021 |
1009 |
277.01 |
| Jul 29 2021 |
2904 |
398.71 |
| Jul 22 2021 |
880 |
345.86 |
| Jul 22 2021 |
4199 |
451.57 |
| Jul 22 2021 |
1087 |
277.01 |
| Jul 22 2021 |
2718 |
398.71 |
| Jul 15 2021 |
905 |
345.86 |
| Jul 15 2021 |
4148 |
451.57 |
| Jul 15 2021 |
1097 |
277.01 |
| Jul 15 2021 |
2680 |
398.71 |
| Jul 08 2021 |
862 |
345.86 |
| Jul 08 2021 |
4116 |
451.57 |
| Jul 08 2021 |
1135 |
277.01 |
| Jul 08 2021 |
2616 |
398.71 |
| Jul 01 2021 |
852 |
345.86 |
| Jul 01 2021 |
4058 |
451.57 |
| Jul 01 2021 |
1084 |
277.01 |
| Jul 01 2021 |
2572 |
398.71 |
| Jun 24 2021 |
837 |
345.86 |
| Jun 24 2021 |
4029 |
451.57 |
| Jun 24 2021 |
1055 |
277.01 |
| Jun 24 2021 |
2504 |
398.71 |
| Jun 17 2021 |
3867 |
451.57 |
| Jun 17 2021 |
5221 |
451.57 |
| Jun 10 2021 |
4314 |
440.1 |
| Jun 10 2021 |
3819 |
451.57 |
| Jun 10 2021 |
4640 |
445.83 |
| Jun 03 2021 |
4083 |
440.1 |
| Jun 01 2021 |
503 |
280.11 |
| May 27 2021 |
4225 |
440.1 |
| May 27 2021 |
4129 |
440.1 |
| May 07 2021 |
11605 |
440.1 |
| May 01 2021 |
582 |
280.11 |
| Apr 01 2021 |
619 |
280.11 |
| Mar 01 2021 |
720 |
280.11 |
| Feb 01 2021 |
720 |
280.11 |
| Jan 01 2021 |
716 |
280.11 |
| Dec 01 2020 |
664 |
280.11 |
| Nov 01 2020 |
727 |
280.11 |
| Oct 01 2020 |
737 |
280.11 |
| Sep 01 2020 |
770 |
280.11 |
| Aug 01 2020 |
762 |
280.11 |
| Jul 01 2020 |
884 |
280.11 |
| Jun 12 2020 |
5369 |
440.1 |
| Jun 12 2020 |
8071 |
440.1 |
| Jun 05 2020 |
5474 |
440.1 |
| Jun 05 2020 |
8310 |
440.1 |
| May 29 2020 |
5664 |
440.1 |
| May 29 2020 |
8578 |
440.1 |
| May 22 2020 |
5881 |
440.1 |
| May 22 2020 |
8884 |
440.1 |
| May 15 2020 |
6145 |
440.1 |
| May 15 2020 |
9203 |
440.1 |
| May 08 2020 |
6294 |
440.1 |
| May 08 2020 |
9422 |
440.1 |
| May 01 2020 |
6657 |
440.1 |
| May 01 2020 |
9937 |
440.1 |
| Apr 24 2020 |
6920 |
440.1 |
| Apr 24 2020 |
6696 |
407.44 |
| Apr 17 2020 |
7184 |
440.1 |
| Apr 17 2020 |
6868 |
407.44 |
| Apr 10 2020 |
7397 |
440.1 |
| Apr 10 2020 |
7033 |
407.44 |
| Apr 03 2020 |
7675 |
440.1 |
| Apr 03 2020 |
7244 |
407.44 |
| Apr 01 2020 |
1221 |
280.11 |
| Mar 27 2020 |
7981 |
440.1 |
| Mar 27 2020 |
7500 |
407.44 |
| Mar 20 2020 |
10885 |
467.98 |
| Mar 20 2020 |
8117 |
440.1 |
| Mar 20 2020 |
10180 |
427.62 |
| Mar 13 2020 |
8302 |
440.1 |
| Mar 13 2020 |
9868 |
456.26 |
| Mar 13 2020 |
10872 |
431.85 |
| Mar 06 2020 |
9930 |
456.26 |
| Mar 06 2020 |
8444 |
440.1 |
| Mar 06 2020 |
10972 |
431.85 |
| Mar 01 2020 |
1245 |
280.11 |
| Feb 28 2020 |
9922 |
456.26 |
| Feb 28 2020 |
8511 |
440.1 |
| Feb 28 2020 |
11018 |
431.85 |
| Feb 21 2020 |
8357 |
440.1 |
| Feb 21 2020 |
9785 |
456.26 |
| Feb 21 2020 |
10876 |
431.85 |
| Feb 14 2020 |
9833 |
456.26 |
| Feb 14 2020 |
8386 |
440.1 |
| Feb 14 2020 |
10908 |
431.85 |
| Feb 07 2020 |
9760 |
456.26 |
| Feb 07 2020 |
8374 |
440.1 |
| Feb 07 2020 |
10821 |
431.85 |
| Feb 01 2020 |
1243 |
280.11 |
| Jan 31 2020 |
9775 |
456.26 |
| Jan 31 2020 |
8439 |
440.1 |
| Jan 31 2020 |
10855 |
431.85 |
| Jan 24 2020 |
8429 |
440.1 |
| Jan 24 2020 |
9800 |
456.26 |
| Jan 24 2020 |
10850 |
431.85 |
| Jan 17 2020 |
9723 |
456.26 |
| Jan 17 2020 |
8435 |
440.1 |
| Jan 17 2020 |
10793 |
431.85 |
| Jan 10 2020 |
9724 |
456.26 |
| Jan 10 2020 |
8435 |
440.1 |
| Jan 10 2020 |
10794 |
431.85 |
| Jan 03 2020 |
9729 |
456.26 |
| Jan 03 2020 |
8437 |
440.1 |
| Jan 03 2020 |
10801 |
431.85 |
| Jan 01 2020 |
1244 |
280.11 |
| Dec 27 2019 |
9722 |
456.26 |
| Dec 27 2019 |
8437 |
440.1 |
| Dec 27 2019 |
10799 |
431.85 |
| Dec 20 2019 |
9722 |
456.26 |
| Dec 20 2019 |
8437 |
440.1 |
| Dec 20 2019 |
10799 |
431.85 |
| Dec 13 2019 |
9723 |
456.26 |
| Dec 13 2019 |
8437 |
440.1 |
| Dec 13 2019 |
10801 |
431.85 |
| Dec 06 2019 |
8437 |
440.1 |
| Dec 06 2019 |
9712 |
456.26 |
| Dec 06 2019 |
10790 |
431.85 |
| Dec 01 2019 |
1242 |
280.11 |
| Nov 29 2019 |
9682 |
456.26 |
| Nov 29 2019 |
8437 |
440.1 |
| Nov 29 2019 |
10795 |
431.85 |
| Nov 22 2019 |
9682 |
456.26 |
| Nov 22 2019 |
8437 |
440.1 |
| Nov 22 2019 |
10795 |
431.85 |
| Nov 15 2019 |
8437 |
440.1 |
| Nov 15 2019 |
9683 |
456.26 |
| Nov 15 2019 |
10800 |
431.85 |
| Nov 08 2019 |
9688 |
456.26 |
| Nov 08 2019 |
8421 |
440.1 |
| Nov 08 2019 |
10763 |
431.85 |
| Nov 01 2019 |
1231 |
280.11 |
| Nov 01 2019 |
8249 |
440.1 |
| Nov 01 2019 |
9682 |
456.26 |
| Nov 01 2019 |
10619 |
431.85 |
| Oct 25 2019 |
8249 |
440.1 |
| Oct 25 2019 |
9699 |
456.26 |
| Oct 25 2019 |
10634 |
431.85 |
| Oct 18 2019 |
9699 |
456.26 |
| Oct 18 2019 |
8286 |
440.1 |
| Oct 18 2019 |
10647 |
431.85 |
| Oct 11 2019 |
9696 |
456.26 |
| Oct 11 2019 |
8270 |
440.1 |
| Oct 11 2019 |
10645 |
431.85 |
| Oct 04 2019 |
9710 |
456.26 |
| Oct 04 2019 |
8257 |
440.1 |
| Oct 04 2019 |
10636 |
431.85 |
| Oct 01 2019 |
1218 |
280.11 |
| Sep 27 2019 |
8259 |
440.1 |
| Sep 27 2019 |
9714 |
456.26 |
| Sep 27 2019 |
10744 |
431.85 |
| Sep 20 2019 |
9720 |
456.26 |
| Sep 20 2019 |
8249 |
440.1 |
| Sep 20 2019 |
10748 |
431.85 |
| Sep 13 2019 |
9597 |
455.45 |
| Sep 13 2019 |
8301 |
440.1 |
| Sep 13 2019 |
11333 |
436.24 |
| Sep 06 2019 |
8477 |
440.1 |
| Sep 06 2019 |
9609 |
455.45 |
| Sep 06 2019 |
11531 |
436.24 |
| Sep 01 2019 |
1189 |
280.11 |
| Aug 30 2019 |
9716 |
455.45 |
| Aug 30 2019 |
8537 |
440.1 |
| Aug 30 2019 |
11604 |
436.24 |
| Aug 23 2019 |
9786 |
455.45 |
| Aug 23 2019 |
8635 |
440.1 |
| Aug 23 2019 |
11738 |
436.24 |
| Aug 16 2019 |
9801 |
455.45 |
| Aug 16 2019 |
8591 |
440.1 |
| Aug 16 2019 |
11712 |
436.24 |
| Aug 09 2019 |
6694 |
420.57 |
| Aug 09 2019 |
9834 |
455.45 |
| Aug 09 2019 |
9909 |
422.86 |
| Aug 02 2019 |
9939 |
455.45 |
| Aug 02 2019 |
6748 |
420.57 |
| Aug 02 2019 |
9976 |
422.86 |
| Aug 01 2019 |
1000 |
280.11 |
| Jul 26 2019 |
10012 |
455.45 |
| Jul 26 2019 |
6779 |
420.57 |
| Jul 26 2019 |
10061 |
422.86 |
| Jul 19 2019 |
10039 |
455.45 |
| Jul 19 2019 |
6916 |
420.57 |
| Jul 19 2019 |
10112 |
422.86 |
| Jul 12 2019 |
10212 |
455.45 |
| Jul 12 2019 |
6941 |
420.57 |
| Jul 12 2019 |
10262 |
422.86 |
| Jul 05 2019 |
10526 |
455.45 |
| Jul 05 2019 |
7106 |
420.57 |
| Jul 05 2019 |
10547 |
422.86 |
| Jul 01 2019 |
985 |
280.11 |
| Jun 28 2019 |
10642 |
455.45 |
| Jun 28 2019 |
7177 |
420.57 |
| Jun 28 2019 |
10706 |
422.86 |
| Jun 21 2019 |
7173 |
420.57 |
| Jun 21 2019 |
10605 |
455.45 |
| Jun 21 2019 |
10612 |
422.86 |
| Jun 14 2019 |
10770 |
455.45 |
| Jun 14 2019 |
5389 |
401.05 |
| Jun 14 2019 |
11450 |
428.43 |
| Jun 07 2019 |
10965 |
455.45 |
| Jun 07 2019 |
5424 |
401.05 |
| Jun 07 2019 |
11590 |
428.43 |
| May 31 2019 |
5414 |
401.05 |
| May 31 2019 |
10922 |
455.45 |
| May 31 2019 |
11619 |
428.43 |
| May 24 2019 |
10943 |
455.45 |
| May 24 2019 |
5399 |
401.05 |
| May 24 2019 |
11662 |
428.43 |
| May 17 2019 |
5419 |
401.05 |
| May 17 2019 |
10994 |
455.45 |
| May 17 2019 |
11671 |
428.43 |
| May 10 2019 |
5459 |
401.05 |
| May 10 2019 |
10972 |
455.45 |
| May 10 2019 |
11616 |
428.43 |
| May 03 2019 |
10971 |
455.45 |
| May 03 2019 |
5516 |
401.05 |
| May 03 2019 |
11697 |
428.43 |
| Apr 26 2019 |
10964 |
455.45 |
| Apr 26 2019 |
5551 |
401.05 |
| Apr 26 2019 |
13329 |
441.85 |
| Apr 19 2019 |
11101 |
455.45 |
| Apr 19 2019 |
5507 |
401.05 |
| Apr 19 2019 |
13283 |
441.85 |
| Apr 18 2019 |
5522 |
401.05 |
| Apr 18 2019 |
11112 |
455.45 |
| Apr 12 2019 |
11268 |
455.45 |
| Apr 12 2019 |
5525 |
401.05 |
| Apr 12 2019 |
13340 |
441.85 |
| Apr 05 2019 |
11011 |
455.45 |
| Apr 05 2019 |
5279 |
401.05 |
| Apr 05 2019 |
12941 |
441.85 |
| Mar 29 2019 |
10862 |
455.45 |
| Mar 29 2019 |
5268 |
401.05 |
| Mar 29 2019 |
12811 |
441.85 |
| Mar 22 2019 |
5197 |
401.05 |
| Mar 22 2019 |
9962 |
447.64 |
| Mar 22 2019 |
11869 |
435.99 |
| Mar 15 2019 |
10547 |
453.81 |
| Mar 15 2019 |
5307 |
401.05 |
| Mar 15 2019 |
10842 |
427.43 |
| Mar 08 2019 |
10506 |
453.81 |
| Mar 08 2019 |
5187 |
401.05 |
| Mar 08 2019 |
10658 |
427.43 |
| Mar 01 2019 |
10519 |
453.81 |
| Mar 01 2019 |
5231 |
401.05 |
| Mar 01 2019 |
10712 |
427.43 |
| Feb 22 2019 |
5259 |
401.05 |
| Feb 22 2019 |
10543 |
453.81 |
| Feb 22 2019 |
10750 |
427.43 |
| Feb 15 2019 |
10461 |
453.81 |
| Feb 15 2019 |
5275 |
401.05 |
| Feb 15 2019 |
10676 |
427.43 |
| Feb 08 2019 |
10353 |
453.81 |
| Feb 08 2019 |
5257 |
401.05 |
| Feb 08 2019 |
10617 |
427.43 |
| Feb 01 2019 |
10383 |
453.81 |
| Feb 01 2019 |
5267 |
401.05 |
| Feb 01 2019 |
10626 |
427.43 |
| Jan 25 2019 |
10416 |
453.81 |
| Jan 25 2019 |
5268 |
401.05 |
| Jan 25 2019 |
10660 |
427.43 |
| Jan 18 2019 |
10432 |
453.81 |
| Jan 18 2019 |
5308 |
401.05 |
| Jan 18 2019 |
10674 |
427.43 |
| Jan 11 2019 |
10423 |
453.81 |
| Jan 11 2019 |
5308 |
401.05 |
| Jan 11 2019 |
10671 |
427.43 |
| Jan 04 2019 |
5309 |
401.05 |
| Jan 04 2019 |
10438 |
453.81 |
| Jan 04 2019 |
10680 |
427.43 |
| Dec 28 2018 |
10438 |
453.81 |
| Dec 28 2018 |
5309 |
401.05 |
| Dec 28 2018 |
10680 |
427.43 |
| Dec 21 2018 |
10438 |
453.81 |
| Dec 21 2018 |
5309 |
401.05 |
| Dec 21 2018 |
10680 |
427.43 |
| Dec 14 2018 |
5309 |
401.05 |
| Dec 14 2018 |
10438 |
453.81 |
| Dec 14 2018 |
10680 |
427.43 |
| Dec 07 2018 |
10431 |
453.81 |
| Dec 07 2018 |
5309 |
401.05 |
| Dec 07 2018 |
10681 |
427.43 |
| Nov 30 2018 |
5309 |
401.05 |
| Nov 30 2018 |
10431 |
453.81 |
| Nov 30 2018 |
10681 |
427.43 |
| Nov 23 2018 |
5309 |
401.05 |
| Nov 23 2018 |
10431 |
453.81 |
| Nov 23 2018 |
10681 |
427.43 |
| Nov 16 2018 |
10431 |
453.81 |
| Nov 16 2018 |
5309 |
401.05 |
| Nov 16 2018 |
10681 |
427.43 |
| Nov 09 2018 |
10431 |
453.81 |
| Nov 09 2018 |
5309 |
401.05 |
| Nov 09 2018 |
10681 |
427.43 |
| Nov 02 2018 |
10431 |
453.81 |
| Nov 02 2018 |
5309 |
401.05 |
| Nov 02 2018 |
10656 |
427.43 |
| Oct 26 2018 |
5303 |
401.05 |
| Oct 26 2018 |
10431 |
453.81 |
| Oct 26 2018 |
10654 |
427.43 |
| Oct 19 2018 |
10431 |
453.81 |
| Oct 19 2018 |
5320 |
401.05 |
| Oct 19 2018 |
10679 |
427.43 |
| Oct 12 2018 |
10403 |
453.81 |
| Oct 12 2018 |
5300 |
401.05 |
| Oct 12 2018 |
10642 |
427.43 |
| Oct 05 2018 |
5323 |
401.05 |
| Oct 05 2018 |
10380 |
453.81 |
| Oct 05 2018 |
7706 |
401.6 |
| Sep 28 2018 |
10390 |
453.81 |
| Sep 28 2018 |
5187 |
401.05 |
| Sep 28 2018 |
10467 |
427.43 |
| Sep 21 2018 |
10357 |
453.81 |
| Sep 21 2018 |
5171 |
401.05 |
| Sep 21 2018 |
10452 |
427.43 |
| Sep 14 2018 |
5166 |
401.05 |
| Sep 14 2018 |
7457 |
401.05 |
| Sep 07 2018 |
5244 |
401.05 |
| Sep 07 2018 |
7588 |
401.05 |
| Aug 31 2018 |
5291 |
401.05 |
| Aug 31 2018 |
7625 |
401.05 |
| Aug 24 2018 |
5299 |
401.05 |
| Aug 24 2018 |
7623 |
401.05 |
| Aug 17 2018 |
5275 |
401.05 |
| Aug 17 2018 |
7704 |
401.05 |
| May 25 2018 |
6958 |
409.68 |
| May 25 2018 |
9506 |
409.68 |
| May 18 2018 |
6959 |
409.68 |
| May 18 2018 |
9512 |
409.68 |
| May 11 2018 |
6918 |
409.68 |
| May 11 2018 |
9601 |
409.68 |
| May 04 2018 |
7070 |
409.68 |
| May 04 2018 |
9726 |
409.68 |
| Apr 27 2018 |
8505 |
424.92 |
| Apr 27 2018 |
11669 |
424.92 |
| Apr 20 2018 |
8588 |
424.92 |
| Apr 20 2018 |
11717 |
424.92 |
| Apr 13 2018 |
8591 |
424.92 |
| Apr 13 2018 |
11743 |
424.92 |
| Apr 06 2018 |
8550 |
424.92 |
| Apr 06 2018 |
11796 |
424.92 |
| Mar 30 2018 |
8638 |
424.92 |
| Mar 30 2018 |
12014 |
424.92 |
| Mar 23 2018 |
8682 |
424.92 |
| Mar 23 2018 |
12106 |
424.92 |
| Mar 16 2018 |
8707 |
424.92 |
| Mar 16 2018 |
12110 |
424.92 |
| Mar 09 2018 |
8633 |
424.92 |
| Mar 09 2018 |
12062 |
424.92 |
| Mar 02 2018 |
8697 |
424.92 |
| Mar 02 2018 |
12248 |
424.92 |
| Feb 23 2018 |
8771 |
424.92 |
| Feb 23 2018 |
12343 |
424.92 |
| Feb 16 2018 |
8758 |
424.92 |
| Feb 16 2018 |
12352 |
424.92 |
| Feb 09 2018 |
8791 |
424.92 |
| Feb 09 2018 |
12275 |
424.92 |
| Feb 02 2018 |
8762 |
424.92 |
| Feb 02 2018 |
12244 |
424.92 |
| Jan 26 2018 |
8783 |
424.92 |
| Jan 26 2018 |
12276 |
424.92 |
| Jan 19 2018 |
8783 |
424.92 |
| Jan 19 2018 |
12277 |
424.92 |
| Jan 12 2018 |
8782 |
424.92 |
| Jan 12 2018 |
12288 |
424.92 |
| Jan 05 2018 |
8801 |
424.92 |
| Jan 05 2018 |
12307 |
424.92 |
| Dec 29 2017 |
8801 |
424.92 |
| Dec 29 2017 |
12307 |
424.92 |
| Dec 22 2017 |
8801 |
424.92 |
| Dec 22 2017 |
12307 |
424.92 |
| Dec 15 2017 |
8795 |
424.92 |
| Dec 15 2017 |
12301 |
424.92 |
| Dec 08 2017 |
8795 |
424.92 |
| Dec 08 2017 |
12301 |
424.92 |
| Dec 01 2017 |
8795 |
424.92 |
| Dec 01 2017 |
12301 |
424.92 |
| Nov 24 2017 |
8795 |
424.92 |
| Nov 24 2017 |
12301 |
424.92 |
| Nov 17 2017 |
8795 |
424.92 |
| Nov 17 2017 |
12302 |
424.92 |
| Nov 10 2017 |
8795 |
424.92 |
| Nov 10 2017 |
12308 |
424.92 |
| Nov 03 2017 |
8796 |
424.92 |
| Nov 03 2017 |
12309 |
424.92 |
| Oct 27 2017 |
8796 |
424.92 |
| Oct 27 2017 |
12348 |
424.92 |
| Oct 20 2017 |
8817 |
424.92 |
| Oct 20 2017 |
12310 |
424.92 |
| Oct 13 2017 |
8817 |
424.92 |
| Oct 13 2017 |
12327 |
424.92 |
| Oct 06 2017 |
8809 |
424.92 |
| Oct 06 2017 |
12325 |
424.92 |
| Sep 29 2017 |
8812 |
424.92 |
| Sep 29 2017 |
12243 |
424.92 |
| Sep 22 2017 |
8814 |
424.92 |
| Sep 22 2017 |
12368 |
424.92 |
| Sep 15 2017 |
8886 |
424.92 |
| Sep 15 2017 |
12439 |
424.92 |
| Sep 08 2017 |
8906 |
424.92 |
| Sep 08 2017 |
12528 |
424.92 |
| Sep 01 2017 |
9023 |
424.92 |
| Sep 01 2017 |
12560 |
424.92 |
| Aug 25 2017 |
9037 |
424.92 |
| Aug 25 2017 |
12914 |
424.92 |
| Aug 18 2017 |
9088 |
424.92 |
| Aug 18 2017 |
13009 |
424.92 |
| Aug 11 2017 |
9072 |
424.92 |
| Aug 11 2017 |
13052 |
424.92 |
| Aug 04 2017 |
9201 |
424.92 |
| Aug 04 2017 |
13261 |
424.92 |
| Jul 28 2017 |
9265 |
424.92 |
| Jul 28 2017 |
13370 |
424.92 |
| Jul 21 2017 |
9335 |
424.92 |
| Jul 21 2017 |
13486 |
424.92 |
| Jul 14 2017 |
9420 |
424.92 |
| Jul 14 2017 |
13558 |
424.92 |
| Jul 07 2017 |
9442 |
424.92 |
| Jul 07 2017 |
13602 |
424.92 |
| Jun 30 2017 |
9514 |
424.92 |
| Jun 30 2017 |
13654 |
424.92 |
| Jun 23 2017 |
10557 |
424.92 |
| Jun 23 2017 |
13768 |
424.92 |
| Jun 16 2017 |
10622 |
424.92 |
| Jun 16 2017 |
13726 |
424.92 |
| Jun 09 2017 |
10704 |
425.03 |
| Jun 09 2017 |
13658 |
425.03 |
| Jun 02 2017 |
10725 |
425.03 |
| Jun 02 2017 |
13873 |
425.03 |
| May 26 2017 |
11667 |
432.71 |
| May 26 2017 |
15051 |
432.71 |
| May 19 2017 |
11687 |
432.71 |
| May 19 2017 |
3032 |
341.53 |
| May 19 2017 |
10904 |
402.32 |
| May 12 2017 |
3058 |
341.53 |
| May 12 2017 |
11816 |
432.29 |
| May 12 2017 |
11988 |
409.6 |
| May 05 2017 |
11820 |
432.29 |
| May 05 2017 |
3079 |
341.53 |
| May 05 2017 |
12012 |
409.6 |
| Apr 28 2017 |
11201 |
428.35 |
| Apr 28 2017 |
3105 |
341.53 |
| Apr 28 2017 |
10570 |
399.41 |
| Apr 21 2017 |
11400 |
428.35 |
| Apr 21 2017 |
2790 |
333.97 |
| Apr 21 2017 |
8413 |
381.16 |
| Apr 14 2017 |
2867 |
333.97 |
| Apr 14 2017 |
11476 |
428.35 |
| Apr 14 2017 |
8459 |
381.16 |
| Apr 07 2017 |
11581 |
428.35 |
| Apr 07 2017 |
2848 |
333.97 |
| Apr 07 2017 |
8313 |
381.16 |
| Mar 31 2017 |
11853 |
428.35 |
| Mar 31 2017 |
2875 |
333.97 |
| Mar 31 2017 |
8481 |
381.16 |
| Mar 24 2017 |
2828 |
333.97 |
| Mar 24 2017 |
11724 |
428.35 |
| Mar 24 2017 |
8369 |
381.16 |
| Mar 17 2017 |
11841 |
428.35 |
| Mar 17 2017 |
2866 |
333.97 |
| Mar 17 2017 |
8416 |
381.16 |
| Mar 10 2017 |
11971 |
428.35 |
| Mar 10 2017 |
2899 |
333.97 |
| Mar 10 2017 |
8483 |
381.16 |
| Mar 03 2017 |
11900 |
428.35 |
| Mar 03 2017 |
2910 |
333.97 |
| Mar 03 2017 |
8486 |
381.16 |
| Feb 24 2017 |
11855 |
428.35 |
| Feb 24 2017 |
2927 |
333.97 |
| Feb 24 2017 |
8531 |
381.16 |
| Feb 17 2017 |
11689 |
428.35 |
| Feb 17 2017 |
2940 |
333.97 |
| Feb 17 2017 |
8587 |
381.16 |
| Feb 10 2017 |
11739 |
428.35 |
| Feb 10 2017 |
2975 |
333.97 |
| Feb 10 2017 |
8643 |
381.16 |
| Feb 03 2017 |
2989 |
333.97 |
| Feb 03 2017 |
11736 |
428.35 |
| Feb 03 2017 |
8671 |
381.16 |
| Jan 27 2017 |
11766 |
428.35 |
| Jan 27 2017 |
2997 |
333.97 |
| Jan 27 2017 |
8673 |
381.16 |
| Jan 20 2017 |
11741 |
428.35 |
| Jan 20 2017 |
3001 |
333.97 |
| Jan 20 2017 |
8672 |
381.16 |
| Jan 13 2017 |
3007 |
333.97 |
| Jan 13 2017 |
11746 |
428.35 |
| Jan 13 2017 |
8678 |
381.16 |
| Jan 06 2017 |
3007 |
333.97 |
| Jan 06 2017 |
11748 |
428.35 |
| Jan 06 2017 |
8653 |
381.16 |
| Dec 30 2016 |
11751 |
428.35 |
| Dec 30 2016 |
3007 |
333.97 |
| Dec 30 2016 |
8655 |
381.16 |
| Dec 23 2016 |
3007 |
333.97 |
| Dec 23 2016 |
11751 |
428.35 |
| Dec 23 2016 |
8655 |
381.16 |
| Dec 16 2016 |
3007 |
333.97 |
| Dec 16 2016 |
11751 |
428.35 |
| Dec 16 2016 |
8652 |
381.16 |
| Dec 09 2016 |
11753 |
428.35 |
| Dec 09 2016 |
3007 |
333.97 |
| Dec 09 2016 |
8652 |
381.16 |
| Dec 02 2016 |
11753 |
428.35 |
| Dec 02 2016 |
3007 |
333.97 |
| Dec 02 2016 |
8653 |
381.16 |
| Nov 25 2016 |
3007 |
333.97 |
| Nov 25 2016 |
11748 |
428.35 |
| Nov 25 2016 |
8651 |
381.16 |
| Nov 18 2016 |
11748 |
428.35 |
| Nov 18 2016 |
3007 |
333.97 |
| Nov 18 2016 |
8651 |
381.16 |
| Nov 11 2016 |
11748 |
428.35 |
| Nov 11 2016 |
3008 |
333.97 |
| Nov 11 2016 |
8645 |
381.16 |
| Nov 04 2016 |
11748 |
428.35 |
| Nov 04 2016 |
3008 |
333.97 |
| Nov 04 2016 |
8645 |
381.16 |
| Oct 28 2016 |
3008 |
333.97 |
| Oct 28 2016 |
11749 |
428.35 |
| Oct 28 2016 |
8664 |
381.16 |
| Oct 21 2016 |
11750 |
428.35 |
| Oct 21 2016 |
3013 |
333.97 |
| Oct 21 2016 |
8665 |
381.16 |
| Oct 14 2016 |
11724 |
428.35 |
| Oct 14 2016 |
3019 |
333.97 |
| Oct 14 2016 |
8714 |
381.16 |
| Oct 07 2016 |
4514 |
358.25 |
| Oct 07 2016 |
11741 |
428.35 |
| Oct 07 2016 |
9332 |
386.29 |
| Sep 30 2016 |
11766 |
428.35 |
| Sep 30 2016 |
4518 |
358.25 |
| Sep 30 2016 |
9342 |
386.29 |
| Sep 23 2016 |
11764 |
428.35 |
| Sep 23 2016 |
4484 |
358.25 |
| Sep 23 2016 |
9303 |
386.29 |
| Sep 16 2016 |
8736 |
398.91 |
| Sep 16 2016 |
4468 |
358.25 |
| Sep 16 2016 |
7168 |
368.01 |
| Sep 09 2016 |
8800 |
398.91 |
| Sep 09 2016 |
4532 |
358.25 |
| Sep 09 2016 |
7201 |
368.01 |
| Sep 02 2016 |
8934 |
398.91 |
| Sep 02 2016 |
4540 |
358.25 |
| Sep 02 2016 |
7273 |
368.01 |
| Aug 26 2016 |
8981 |
398.91 |
| Aug 26 2016 |
4208 |
358.25 |
| Aug 26 2016 |
6968 |
368.01 |
| Aug 19 2016 |
4230 |
358.25 |
| Aug 19 2016 |
9014 |
398.91 |
| Aug 19 2016 |
7004 |
368.01 |
| Aug 12 2016 |
9138 |
398.91 |
| Aug 12 2016 |
4235 |
358.25 |
| Aug 12 2016 |
7940 |
368.01 |
| Aug 05 2016 |
9159 |
398.91 |
| Aug 05 2016 |
4296 |
358.25 |
| Aug 05 2016 |
5471 |
342.19 |
| Jul 29 2016 |
4188 |
358.25 |
| Jul 29 2016 |
9199 |
398.91 |
| Jul 29 2016 |
5487 |
342.19 |
| Jul 22 2016 |
4306 |
358.25 |
| Jul 22 2016 |
9379 |
398.91 |
| Jul 22 2016 |
5584 |
342.19 |
| Jun 22 2016 |
4413 |
358.25 |
| Jun 22 2016 |
9610 |
398.91 |
| Jun 22 2016 |
6288 |
342.19 |
| Jun 15 2016 |
4512 |
358.25 |
| Jun 15 2016 |
8297 |
385.74 |
| Jun 15 2016 |
6380 |
342.19 |
| Jun 08 2016 |
8388 |
385.74 |
| Jun 08 2016 |
4505 |
358.25 |
| Jun 08 2016 |
6428 |
342.19 |
| Jun 01 2016 |
8426 |
385.74 |
| Jun 01 2016 |
4589 |
358.25 |
| Jun 01 2016 |
6679 |
342.19 |
| May 25 2016 |
8456 |
385.74 |
| May 25 2016 |
4627 |
358.25 |
| May 25 2016 |
6706 |
342.19 |
| May 18 2016 |
8524 |
385.74 |
| May 18 2016 |
5306 |
366.61 |
| May 18 2016 |
8612 |
360.17 |
| May 11 2016 |
5323 |
366.61 |
| May 11 2016 |
4344 |
337.56 |
| May 11 2016 |
5374 |
327.05 |
| May 04 2016 |
4295 |
337.56 |
| May 04 2016 |
5295 |
366.61 |
| May 04 2016 |
5366 |
327.05 |
| Apr 27 2016 |
4422 |
337.56 |
| Apr 27 2016 |
9393 |
406.81 |
| Apr 27 2016 |
6909 |
343.13 |
| Apr 20 2016 |
6938 |
382.4 |
| Apr 20 2016 |
4477 |
337.56 |
| Apr 20 2016 |
6105 |
333.36 |
| Apr 13 2016 |
4414 |
337.56 |
| Apr 13 2016 |
7133 |
382.4 |
| Apr 13 2016 |
6132 |
333.36 |
| Apr 06 2016 |
5745 |
365.82 |
| Apr 06 2016 |
4451 |
337.56 |
| Apr 06 2016 |
5722 |
328.3 |
| Mar 30 2016 |
5682 |
365.82 |
| Mar 30 2016 |
4398 |
337.56 |
| Mar 30 2016 |
5665 |
328.3 |
| Mar 23 2016 |
4907 |
344.52 |
| Mar 23 2016 |
5828 |
365.82 |
| Mar 23 2016 |
5213 |
322.09 |
| Mar 16 2016 |
4822 |
344.52 |
| Mar 16 2016 |
5890 |
365.82 |
| Mar 16 2016 |
5157 |
322.09 |
| Mar 09 2016 |
3564 |
325.3 |
| Mar 09 2016 |
5915 |
365.82 |
| Mar 09 2016 |
4490 |
313.58 |
| Mar 02 2016 |
5895 |
365.82 |
| Mar 02 2016 |
3550 |
325.3 |
| Mar 02 2016 |
4465 |
313.58 |
| Feb 24 2016 |
3537 |
325.3 |
| Feb 24 2016 |
5920 |
365.82 |
| Feb 24 2016 |
4464 |
313.58 |
| Feb 17 2016 |
3559 |
325.3 |
| Feb 17 2016 |
6002 |
365.82 |
| Feb 17 2016 |
4509 |
313.58 |
| Feb 10 2016 |
6018 |
365.82 |
| Feb 10 2016 |
3589 |
325.3 |
| Feb 10 2016 |
4534 |
313.58 |
| Feb 03 2016 |
3604 |
325.3 |
| Feb 03 2016 |
6058 |
365.82 |
| Feb 03 2016 |
4552 |
313.58 |
| Jan 27 2016 |
3606 |
325.3 |
| Jan 27 2016 |
6072 |
365.82 |
| Jan 27 2016 |
4557 |
313.58 |
| Jan 20 2016 |
3614 |
325.3 |
| Jan 20 2016 |
6071 |
365.82 |
| Jan 20 2016 |
4561 |
313.58 |
| Jan 13 2016 |
6074 |
365.82 |
| Jan 13 2016 |
3624 |
325.3 |
| Jan 13 2016 |
4564 |
313.58 |
| Jan 06 2016 |
3629 |
325.3 |
| Jan 06 2016 |
6074 |
365.82 |
| Jan 06 2016 |
4565 |
313.58 |
| Dec 30 2015 |
3631 |
325.3 |
| Dec 30 2015 |
6074 |
365.82 |
| Dec 30 2015 |
4567 |
313.58 |
| Dec 23 2015 |
3631 |
325.3 |
| Dec 23 2015 |
6074 |
365.82 |
| Dec 23 2015 |
4567 |
313.58 |
| Dec 16 2015 |
3631 |
325.3 |
| Dec 16 2015 |
6074 |
365.82 |
| Dec 16 2015 |
4567 |
313.58 |
| Dec 09 2015 |
3634 |
325.3 |
| Dec 09 2015 |
6074 |
365.82 |
| Dec 09 2015 |
4568 |
313.58 |
| Dec 02 2015 |
3635 |
325.3 |
| Dec 02 2015 |
6075 |
365.82 |
| Dec 02 2015 |
4568 |
313.58 |
| Nov 25 2015 |
6075 |
365.82 |
| Nov 25 2015 |
3635 |
325.3 |
| Nov 25 2015 |
4568 |
313.58 |
| Nov 18 2015 |
3635 |
325.3 |
| Nov 18 2015 |
6075 |
365.82 |
| Nov 18 2015 |
4568 |
313.58 |
| Nov 11 2015 |
3635 |
325.3 |
| Nov 11 2015 |
6069 |
365.82 |
| Nov 11 2015 |
4567 |
313.58 |
| Nov 04 2015 |
6069 |
365.82 |
| Nov 04 2015 |
3635 |
325.3 |
| Nov 04 2015 |
4567 |
313.58 |
| Oct 28 2015 |
3627 |
325.3 |
| Oct 28 2015 |
6070 |
365.82 |
| Oct 28 2015 |
4562 |
313.58 |
| Oct 21 2015 |
6063 |
365.82 |
| Oct 21 2015 |
3632 |
325.3 |
| Oct 21 2015 |
4569 |
313.58 |
| Oct 14 2015 |
6067 |
365.82 |
| Oct 14 2015 |
3632 |
325.3 |
| Oct 14 2015 |
4570 |
313.58 |
| Oct 07 2015 |
3631 |
325.3 |
| Oct 07 2015 |
4415 |
345.32 |
| Oct 07 2015 |
4570 |
313.58 |
| Sep 30 2015 |
3633 |
325.3 |
| Sep 30 2015 |
4422 |
345.32 |
| Sep 30 2015 |
4570 |
313.58 |
| Sep 23 2015 |
3638 |
325.3 |
| Sep 23 2015 |
4440 |
345.32 |
| Sep 23 2015 |
4595 |
313.58 |
| Sep 16 2015 |
4406 |
345.32 |
| Sep 16 2015 |
3456 |
321.87 |
| Sep 16 2015 |
4447 |
311.62 |
| Sep 09 2015 |
3458 |
321.87 |
| Sep 09 2015 |
4398 |
345.32 |
| Sep 09 2015 |
4452 |
311.62 |
| Sep 02 2015 |
3425 |
321.87 |
| Sep 02 2015 |
4446 |
345.32 |
| Sep 02 2015 |
4436 |
311.62 |
| Aug 26 2015 |
4545 |
345.32 |
| Aug 26 2015 |
3512 |
321.87 |
| Aug 26 2015 |
4509 |
311.62 |
| Aug 19 2015 |
3516 |
321.87 |
| Aug 19 2015 |
4706 |
345.32 |
| Aug 19 2015 |
4593 |
311.62 |
| Aug 12 2015 |
3531 |
321.87 |
| Aug 12 2015 |
4677 |
345.32 |
| Aug 12 2015 |
4613 |
311.62 |
| Aug 05 2015 |
3606 |
323.01 |
| Aug 05 2015 |
4737 |
345.32 |
| Aug 05 2015 |
5319 |
320.06 |
| Jul 29 2015 |
4729 |
345.32 |
| Jul 29 2015 |
3642 |
323.01 |
| Jul 29 2015 |
5378 |
320.06 |
| Jul 22 2015 |
3620 |
323.01 |
| Jul 22 2015 |
4730 |
345.32 |
| Jul 22 2015 |
5356 |
320.06 |
| Jul 15 2015 |
3696 |
323.01 |
| Jul 15 2015 |
4898 |
345.32 |
| Jul 15 2015 |
5460 |
320.06 |
| Jul 08 2015 |
3729 |
323.01 |
| Jul 08 2015 |
4736 |
342.33 |
| Jul 08 2015 |
5550 |
320.06 |
| Jul 01 2015 |
3795 |
323.01 |
| Jul 01 2015 |
4767 |
342.33 |
| Jul 01 2015 |
5607 |
320.06 |
| Jun 24 2015 |
3845 |
323.01 |
| Jun 24 2015 |
4800 |
342.33 |
| Jun 24 2015 |
5677 |
320.06 |
| Jun 17 2015 |
3871 |
323.01 |
| Jun 17 2015 |
4786 |
342.33 |
| Jun 17 2015 |
5756 |
320.06 |
| Jun 10 2015 |
4807 |
342.33 |
| Jun 10 2015 |
4325 |
348.98 |
| Jun 10 2015 |
3916 |
323.01 |
| Jun 10 2015 |
5692 |
320.06 |
| Jun 03 2015 |
2868 |
304.17 |
| Jun 03 2015 |
4314 |
348.98 |
| Jun 03 2015 |
4903 |
342.33 |
| Jun 03 2015 |
5798 |
320.06 |
| May 27 2015 |
4287 |
348.98 |
| May 27 2015 |
2877 |
304.17 |
| May 27 2015 |
4865 |
342.33 |
| May 27 2015 |
5780 |
320.06 |
| May 20 2015 |
4925 |
342.33 |
| May 20 2015 |
4281 |
348.98 |
| May 20 2015 |
2771 |
301.54 |
| May 20 2015 |
5826 |
320.06 |
| May 13 2015 |
2766 |
301.54 |
| May 13 2015 |
4297 |
348.98 |
| May 13 2015 |
4964 |
342.33 |
| May 13 2015 |
4738 |
307.16 |
| May 06 2015 |
4049 |
348.98 |
| May 06 2015 |
4900 |
342.33 |
| May 06 2015 |
2644 |
301.54 |
| May 06 2015 |
4603 |
307.16 |
| Apr 29 2015 |
2712 |
301.54 |
| Apr 29 2015 |
4160 |
348.98 |
| Apr 29 2015 |
4963 |
342.33 |
| Apr 29 2015 |
4696 |
307.16 |
| Apr 22 2015 |
4270 |
332.23 |
| Apr 22 2015 |
2728 |
301.54 |
| Apr 22 2015 |
4215 |
348.98 |
| Apr 22 2015 |
4532 |
304.83 |
| Apr 15 2015 |
4180 |
348.98 |
| Apr 15 2015 |
2725 |
301.54 |
| Apr 15 2015 |
4315 |
332.23 |
| Apr 15 2015 |
4585 |
304.83 |
| Apr 08 2015 |
4303 |
332.02 |
| Apr 08 2015 |
2767 |
301.54 |
| Apr 08 2015 |
4178 |
348.98 |
| Apr 08 2015 |
4389 |
301.54 |
| Apr 01 2015 |
4161 |
348.98 |
| Apr 01 2015 |
2813 |
301.54 |
| Apr 01 2015 |
4356 |
332.02 |
| Apr 01 2015 |
4455 |
301.54 |
| Mar 25 2015 |
2912 |
303.98 |
| Mar 25 2015 |
4158 |
332.02 |
| Mar 25 2015 |
4195 |
348.98 |
| Mar 25 2015 |
4158 |
298.95 |
| Mar 18 2015 |
3504 |
314.07 |
| Mar 18 2015 |
4097 |
348.98 |
| Mar 18 2015 |
4088 |
332.02 |
| Mar 18 2015 |
4579 |
304.99 |
| Mar 11 2015 |
4170 |
332.02 |
| Mar 11 2015 |
3531 |
314.07 |
| Mar 11 2015 |
4219 |
348.98 |
| Mar 11 2015 |
4793 |
304.99 |
| Mar 04 2015 |
4266 |
348.98 |
| Mar 04 2015 |
2958 |
303.01 |
| Mar 04 2015 |
4256 |
332.02 |
| Mar 04 2015 |
4841 |
304.99 |
| Feb 25 2015 |
4294 |
332.02 |
| Feb 25 2015 |
4226 |
348.98 |
| Feb 25 2015 |
2968 |
303.01 |
| Feb 25 2015 |
4855 |
304.99 |
| Feb 18 2015 |
4384 |
332.02 |
| Feb 18 2015 |
4244 |
348.98 |
| Feb 18 2015 |
3004 |
303.01 |
| Feb 18 2015 |
4925 |
304.99 |
| Feb 11 2015 |
4420 |
332.02 |
| Feb 11 2015 |
3006 |
303.01 |
| Feb 11 2015 |
4266 |
348.98 |
| Feb 11 2015 |
4941 |
304.99 |
| Feb 04 2015 |
3019 |
303.01 |
| Feb 04 2015 |
4267 |
348.98 |
| Feb 04 2015 |
4442 |
332.02 |
| Feb 04 2015 |
4960 |
304.99 |
| Jan 28 2015 |
4267 |
348.98 |
| Jan 28 2015 |
3036 |
303.01 |
| Jan 28 2015 |
4445 |
332.02 |
| Jan 28 2015 |
4972 |
304.99 |
| Jan 21 2015 |
4268 |
348.98 |
| Jan 21 2015 |
3045 |
303.01 |
| Jan 21 2015 |
4461 |
332.02 |
| Jan 21 2015 |
4988 |
304.99 |
| Jan 14 2015 |
4464 |
332.02 |
| Jan 14 2015 |
4268 |
348.98 |
| Jan 14 2015 |
3054 |
303.01 |
| Jan 14 2015 |
5000 |
304.99 |
| Jan 07 2015 |
4464 |
332.02 |
| Jan 07 2015 |
3055 |
303.01 |
| Jan 07 2015 |
4268 |
348.98 |
| Jan 07 2015 |
4996 |
304.99 |
| Dec 31 2014 |
3056 |
303.01 |
| Dec 31 2014 |
4464 |
332.02 |
| Dec 31 2014 |
4266 |
348.98 |
| Dec 31 2014 |
4997 |
304.99 |
| Dec 24 2014 |
4464 |
332.02 |
| Dec 24 2014 |
3056 |
303.01 |
| Dec 24 2014 |
4266 |
348.98 |
| Dec 24 2014 |
4997 |
304.99 |
| Dec 17 2014 |
4266 |
348.98 |
| Dec 17 2014 |
3056 |
303.01 |
| Dec 17 2014 |
4464 |
332.02 |
| Dec 17 2014 |
4998 |
304.99 |
| Dec 10 2014 |
4266 |
348.98 |
| Dec 10 2014 |
3056 |
303.01 |
| Dec 10 2014 |
4464 |
332.02 |
| Dec 10 2014 |
4998 |
304.99 |
| Dec 03 2014 |
4267 |
348.98 |
| Dec 03 2014 |
3056 |
303.01 |
| Dec 03 2014 |
4464 |
332.02 |
| Dec 03 2014 |
4998 |
304.99 |
| Nov 26 2014 |
4464 |
332.02 |
| Nov 26 2014 |
3056 |
303.01 |
| Nov 26 2014 |
4267 |
348.98 |
| Nov 26 2014 |
4998 |
304.99 |
| Nov 19 2014 |
4267 |
348.98 |
| Nov 19 2014 |
3056 |
303.01 |
| Nov 19 2014 |
4464 |
332.02 |
| Nov 19 2014 |
4997 |
304.99 |
| Nov 12 2014 |
3056 |
303.01 |
| Nov 12 2014 |
4267 |
348.98 |
| Nov 12 2014 |
4464 |
332.02 |
| Nov 12 2014 |
4997 |
304.99 |
| Nov 05 2014 |
4464 |
332.02 |
| Nov 05 2014 |
4267 |
348.98 |
| Nov 05 2014 |
3056 |
303.01 |
| Nov 05 2014 |
4997 |
304.99 |
| Oct 29 2014 |
4465 |
332.02 |
| Oct 29 2014 |
3056 |
303.01 |
| Oct 29 2014 |
4267 |
348.98 |
| Oct 29 2014 |
4997 |
304.99 |
| Oct 22 2014 |
4267 |
348.98 |
| Oct 22 2014 |
3050 |
303.01 |
| Oct 22 2014 |
4464 |
332.02 |
| Oct 22 2014 |
5008 |
304.99 |
| Oct 15 2014 |
4453 |
332.02 |
| Oct 15 2014 |
3047 |
303.01 |
| Oct 15 2014 |
4265 |
348.98 |
| Oct 15 2014 |
5005 |
304.99 |
| Oct 08 2014 |
4464 |
332.02 |
| Oct 08 2014 |
3044 |
303.01 |
| Oct 08 2014 |
4266 |
348.98 |
| Oct 08 2014 |
5012 |
304.99 |
| Oct 01 2014 |
3056 |
303.01 |
| Oct 01 2014 |
4268 |
348.98 |
| Oct 01 2014 |
4468 |
332.02 |
| Oct 01 2014 |
5019 |
304.99 |
| Sep 24 2014 |
4246 |
348.98 |
| Sep 24 2014 |
3069 |
303.01 |
| Sep 24 2014 |
4471 |
332.02 |
| Sep 24 2014 |
5004 |
304.99 |
| Sep 17 2014 |
4461 |
332.02 |
| Sep 17 2014 |
4242 |
348.98 |
| Sep 17 2014 |
3316 |
306.87 |
| Sep 17 2014 |
5024 |
304.99 |
| Sep 10 2014 |
4249 |
348.98 |
| Sep 10 2014 |
3304 |
306.87 |
| Sep 10 2014 |
4473 |
332.02 |
| Sep 10 2014 |
5031 |
304.99 |
| Sep 03 2014 |
4253 |
348.98 |
| Sep 03 2014 |
3346 |
306.87 |
| Sep 03 2014 |
4479 |
332.02 |
| Sep 03 2014 |
5078 |
304.99 |
| Aug 27 2014 |
3385 |
306.87 |
| Aug 27 2014 |
4177 |
348.98 |
| Aug 27 2014 |
4415 |
332.02 |
| Aug 27 2014 |
5077 |
304.99 |
| Aug 20 2014 |
4425 |
332.02 |
| Aug 20 2014 |
3389 |
306.87 |
| Aug 20 2014 |
4168 |
348.98 |
| Aug 20 2014 |
5085 |
304.99 |
| Aug 13 2014 |
4202 |
348.98 |
| Aug 13 2014 |
3429 |
306.87 |
| Aug 13 2014 |
4413 |
332.02 |
| Aug 13 2014 |
5152 |
304.99 |
| Aug 06 2014 |
4177 |
348.98 |
| Aug 06 2014 |
3457 |
306.87 |
| Aug 06 2014 |
4484 |
332.02 |
| Aug 06 2014 |
5165 |
304.99 |
| Jul 30 2014 |
4499 |
332.02 |
| Jul 30 2014 |
3478 |
306.87 |
| Jul 30 2014 |
4239 |
348.98 |
| Jul 30 2014 |
5223 |
304.99 |
| Jul 23 2014 |
3434 |
306.87 |
| Jul 23 2014 |
4161 |
348.98 |
| Jul 23 2014 |
4511 |
332.02 |
| Jul 23 2014 |
5219 |
304.99 |
| Jul 16 2014 |
3411 |
306.87 |
| Jul 16 2014 |
4249 |
348.98 |
| Jul 16 2014 |
4018 |
324.04 |
| Jul 16 2014 |
5172 |
304.99 |
| Jul 09 2014 |
4128 |
348.98 |
| Jul 09 2014 |
3489 |
306.87 |
| Jul 09 2014 |
3690 |
317.88 |
| Jul 09 2014 |
5176 |
304.99 |
| Jul 02 2014 |
3527 |
306.87 |
| Jul 02 2014 |
4271 |
348.98 |
| Jul 02 2014 |
3742 |
317.88 |
| Jul 02 2014 |
5280 |
304.99 |
| Jun 25 2014 |
4124 |
348.98 |
| Jun 25 2014 |
3586 |
306.87 |
| Jun 25 2014 |
3785 |
317.88 |
| Jun 25 2014 |
5229 |
304.99 |
| Jun 18 2014 |
3214 |
299.71 |
| Jun 18 2014 |
3818 |
317.88 |
| Jun 18 2014 |
4689 |
297.97 |
| Jun 11 2014 |
3857 |
317.88 |
| Jun 11 2014 |
2296 |
295.7 |
| Jun 11 2014 |
3257 |
299.71 |
| Jun 11 2014 |
4734 |
297.97 |
| Jun 04 2014 |
2312 |
295.7 |
| Jun 04 2014 |
3613 |
304.01 |
| Jun 04 2014 |
3907 |
317.88 |
| Jun 04 2014 |
5459 |
305.65 |
| May 28 2014 |
3652 |
304.01 |
| May 28 2014 |
2313 |
295.7 |
| May 28 2014 |
3914 |
317.88 |
| May 28 2014 |
5497 |
305.65 |
| May 21 2014 |
3931 |
317.88 |
| May 21 2014 |
4175 |
311.23 |
| May 21 2014 |
2308 |
295.7 |
| May 21 2014 |
5243 |
302.36 |
| May 14 2014 |
3971 |
317.88 |
| May 14 2014 |
4226 |
311.23 |
| May 14 2014 |
2363 |
295.7 |
| May 14 2014 |
5280 |
302.36 |
| May 07 2014 |
4223 |
311.23 |
| May 07 2014 |
2262 |
295.7 |
| May 07 2014 |
3897 |
317.88 |
| May 07 2014 |
5311 |
302.36 |
| Apr 30 2014 |
4113 |
317.88 |
| Apr 30 2014 |
4427 |
311.23 |
| Apr 30 2014 |
2393 |
295.7 |
| Apr 30 2014 |
5486 |
302.36 |
| Apr 23 2014 |
2081 |
275.59 |
| Apr 23 2014 |
4468 |
311.23 |
| Apr 23 2014 |
2464 |
295.7 |
| Apr 23 2014 |
5558 |
302.36 |
| Apr 16 2014 |
2465 |
295.7 |
| Apr 16 2014 |
4472 |
311.23 |
| Apr 16 2014 |
2064 |
275.59 |
| Apr 16 2014 |
5552 |
302.36 |
| Apr 09 2014 |
4510 |
311.23 |
| Apr 09 2014 |
2477 |
295.7 |
| Apr 09 2014 |
2178 |
275.59 |
| Apr 09 2014 |
5662 |
302.36 |
| Apr 02 2014 |
2189 |
275.59 |
| Apr 02 2014 |
4562 |
311.23 |
| Apr 02 2014 |
2411 |
295.7 |
| Apr 02 2014 |
4754 |
292.76 |
| Mar 26 2014 |
2413 |
295.7 |
| Mar 26 2014 |
3691 |
295.78 |
| Mar 26 2014 |
2172 |
275.59 |
| Mar 26 2014 |
3763 |
278.97 |
| Mar 19 2014 |
2481 |
295.7 |
| Mar 19 2014 |
4607 |
309.52 |
| Mar 19 2014 |
2178 |
275.59 |
| Mar 19 2014 |
3496 |
274.59 |
| Mar 12 2014 |
4638 |
309.52 |
| Mar 12 2014 |
2517 |
295.7 |
| Mar 12 2014 |
2211 |
275.59 |
| Mar 12 2014 |
3520 |
274.59 |
| Mar 05 2014 |
2203 |
275.59 |
| Mar 05 2014 |
4673 |
309.52 |
| Mar 05 2014 |
2523 |
295.7 |
| Mar 05 2014 |
3546 |
274.59 |
| Feb 26 2014 |
4698 |
309.52 |
| Feb 26 2014 |
2542 |
295.7 |
| Feb 26 2014 |
2230 |
275.59 |
| Feb 26 2014 |
3576 |
274.59 |
| Feb 19 2014 |
2554 |
295.7 |
| Feb 19 2014 |
4719 |
309.52 |
| Feb 19 2014 |
2281 |
275.59 |
| Feb 19 2014 |
3611 |
274.59 |
| Feb 12 2014 |
2297 |
275.59 |
| Feb 12 2014 |
4719 |
309.52 |
| Feb 12 2014 |
2557 |
295.7 |
| Feb 12 2014 |
3614 |
274.59 |
| Feb 05 2014 |
2553 |
295.7 |
| Feb 05 2014 |
4773 |
309.52 |
| Feb 05 2014 |
2324 |
275.59 |
| Feb 05 2014 |
3661 |
274.59 |
| Jan 29 2014 |
4826 |
309.52 |
| Jan 29 2014 |
2553 |
295.7 |
| Jan 29 2014 |
2324 |
275.59 |
| Jan 29 2014 |
3675 |
274.59 |
| Jan 22 2014 |
2549 |
295.7 |
| Jan 22 2014 |
4832 |
309.52 |
| Jan 22 2014 |
2320 |
275.59 |
| Jan 22 2014 |
3673 |
274.59 |
| Jan 15 2014 |
2549 |
295.7 |
| Jan 15 2014 |
4848 |
309.52 |
| Jan 15 2014 |
2320 |
275.59 |
| Jan 15 2014 |
3682 |
274.59 |
| Jan 08 2014 |
4859 |
309.52 |
| Jan 08 2014 |
2549 |
295.7 |
| Jan 08 2014 |
2320 |
275.59 |
| Jan 08 2014 |
3685 |
274.59 |
| Jan 01 2014 |
4858 |
309.52 |
| Jan 01 2014 |
2549 |
295.7 |
| Jan 01 2014 |
2320 |
275.59 |
| Jan 01 2014 |
3686 |
274.59 |
| Dec 25 2013 |
2320 |
275.59 |
| Dec 25 2013 |
2554 |
295.7 |
| Dec 25 2013 |
4858 |
309.52 |
| Dec 25 2013 |
3686 |
274.59 |
| Dec 18 2013 |
2554 |
295.7 |
| Dec 18 2013 |
4858 |
309.52 |
| Dec 18 2013 |
2320 |
275.59 |
| Dec 18 2013 |
3686 |
274.59 |
| Dec 11 2013 |
2554 |
295.7 |
| Dec 11 2013 |
4858 |
309.52 |
| Dec 11 2013 |
2320 |
275.59 |
| Dec 11 2013 |
3686 |
274.59 |
| Dec 04 2013 |
2320 |
275.59 |
| Dec 04 2013 |
4858 |
309.52 |
| Dec 04 2013 |
2554 |
295.7 |
| Dec 04 2013 |
3686 |
274.59 |
| Nov 27 2013 |
2320 |
275.59 |
| Nov 27 2013 |
4858 |
309.52 |
| Nov 27 2013 |
2554 |
295.7 |
| Nov 27 2013 |
3686 |
274.59 |
| Nov 20 2013 |
4858 |
309.52 |
| Nov 20 2013 |
2554 |
295.7 |
| Nov 20 2013 |
2320 |
275.59 |
| Nov 20 2013 |
3687 |
274.59 |
| Nov 13 2013 |
2320 |
275.59 |
| Nov 13 2013 |
4858 |
309.52 |
| Nov 13 2013 |
2554 |
295.7 |
| Nov 13 2013 |
3687 |
274.59 |
| Nov 06 2013 |
2320 |
275.59 |
| Nov 06 2013 |
2554 |
295.7 |
| Nov 06 2013 |
4858 |
309.52 |
| Nov 06 2013 |
3687 |
274.59 |
| Oct 30 2013 |
2554 |
295.7 |
| Oct 30 2013 |
4858 |
309.52 |
| Oct 30 2013 |
2320 |
275.59 |
| Oct 30 2013 |
3686 |
274.59 |
| Oct 23 2013 |
4858 |
309.52 |
| Oct 23 2013 |
2554 |
295.7 |
| Oct 23 2013 |
2323 |
275.59 |
| Oct 23 2013 |
3684 |
274.59 |
| Oct 16 2013 |
2330 |
275.59 |
| Oct 16 2013 |
4849 |
309.52 |
| Oct 16 2013 |
2550 |
295.7 |
| Oct 16 2013 |
3687 |
274.59 |
| Oct 09 2013 |
2548 |
295.7 |
| Oct 09 2013 |
4857 |
309.52 |
| Oct 09 2013 |
2327 |
275.59 |
| Oct 09 2013 |
3705 |
274.59 |
| Oct 02 2013 |
4858 |
309.52 |
| Oct 02 2013 |
2558 |
295.7 |
| Oct 02 2013 |
2329 |
275.59 |
| Oct 02 2013 |
3710 |
274.59 |
| Sep 25 2013 |
4828 |
309.52 |
| Sep 25 2013 |
2550 |
295.7 |
| Sep 25 2013 |
2328 |
275.59 |
| Sep 25 2013 |
3714 |
274.59 |
| Sep 18 2013 |
2312 |
275.59 |
| Sep 18 2013 |
4818 |
309.52 |
| Sep 18 2013 |
2543 |
295.7 |
| Sep 18 2013 |
3688 |
274.59 |
| Sep 11 2013 |
2494 |
295.7 |
| Sep 11 2013 |
4811 |
309.52 |
| Sep 11 2013 |
2334 |
275.59 |
| Sep 11 2013 |
3688 |
274.59 |
| Sep 04 2013 |
4855 |
309.52 |
| Sep 04 2013 |
2499 |
295.7 |
| Sep 04 2013 |
2361 |
275.59 |
| Sep 04 2013 |
3711 |
274.59 |
| Aug 28 2013 |
2377 |
275.59 |
| Aug 28 2013 |
2599 |
295.7 |
| Aug 28 2013 |
4876 |
309.52 |
| Aug 28 2013 |
3756 |
274.59 |
| Aug 21 2013 |
2589 |
295.7 |
| Aug 21 2013 |
4919 |
309.52 |
| Aug 21 2013 |
2391 |
275.59 |
| Aug 21 2013 |
3809 |
274.59 |
| Aug 14 2013 |
4944 |
309.52 |
| Aug 14 2013 |
2279 |
295.7 |
| Aug 14 2013 |
2398 |
275.59 |
| Aug 14 2013 |
3673 |
274.59 |
| Aug 07 2013 |
2289 |
295.7 |
| Aug 07 2013 |
5021 |
309.52 |
| Aug 07 2013 |
2398 |
275.59 |
| Aug 07 2013 |
3745 |
274.59 |
| Jul 31 2013 |
2280 |
295.7 |
| Jul 31 2013 |
5074 |
309.52 |
| Jul 31 2013 |
2460 |
275.59 |
| Jul 31 2013 |
3784 |
274.59 |
| Jul 24 2013 |
4222 |
296.07 |
| Jul 24 2013 |
2288 |
295.7 |
| Jul 24 2013 |
1350 |
243.1 |
| Jul 24 2013 |
3646 |
272.02 |
| Jul 17 2013 |
4243 |
296.07 |
| Jul 17 2013 |
2238 |
295.7 |
| Jul 17 2013 |
1361 |
243.1 |
| Jul 17 2013 |
3652 |
272.02 |
| Jul 10 2013 |
1369 |
243.1 |
| Jul 10 2013 |
4305 |
296.07 |
| Jul 10 2013 |
2277 |
295.7 |
| Jul 10 2013 |
3703 |
272.02 |
| Jul 03 2013 |
4375 |
296.07 |
| Jul 03 2013 |
2192 |
295.7 |
| Jul 03 2013 |
1371 |
243.1 |
| Jul 03 2013 |
3672 |
272.02 |
| Jun 26 2013 |
4515 |
296.07 |
| Jun 26 2013 |
1388 |
243.1 |
| Jun 26 2013 |
3961 |
275.29 |
| Jun 19 2013 |
1418 |
243.1 |
| Jun 19 2013 |
4603 |
296.15 |
| Jun 19 2013 |
4039 |
275.38 |
| Jun 12 2013 |
1443 |
243.1 |
| Jun 12 2013 |
4632 |
296.15 |
| Jun 12 2013 |
4152 |
275.38 |
| Jun 05 2013 |
6387 |
320.59 |
| Jun 05 2013 |
1446 |
243.1 |
| Jun 05 2013 |
5410 |
293.69 |
| May 29 2013 |
1404 |
243.1 |
| May 29 2013 |
6442 |
320.59 |
| May 29 2013 |
5415 |
293.69 |
| May 22 2013 |
1453 |
243.1 |
| May 22 2013 |
6549 |
320.59 |
| May 22 2013 |
5576 |
293.69 |
| May 15 2013 |
6586 |
320.59 |
| May 15 2013 |
1502 |
243.1 |
| May 15 2013 |
5624 |
293.69 |
| May 08 2013 |
6566 |
320.59 |
| May 08 2013 |
1473 |
243.1 |
| May 08 2013 |
5570 |
293.69 |
| May 01 2013 |
1564 |
243.1 |
| May 01 2013 |
6671 |
320.59 |
| May 01 2013 |
5662 |
293.69 |
| Apr 24 2013 |
6654 |
320.59 |
| Apr 24 2013 |
8055 |
320.59 |
| Apr 17 2013 |
7373 |
328.44 |
| Apr 17 2013 |
8897 |
328.44 |
| Apr 10 2013 |
7271 |
328.44 |
| Apr 10 2013 |
8915 |
328.44 |
| Apr 03 2013 |
7263 |
328.44 |
| Apr 03 2013 |
8933 |
328.44 |
| Mar 27 2013 |
7310 |
328.44 |
| Mar 27 2013 |
8991 |
328.44 |
| Mar 20 2013 |
7188 |
328.44 |
| Mar 20 2013 |
8964 |
328.44 |
| Mar 13 2013 |
8975 |
328.44 |
| Oct 19 2012 |
6082 |
328.44 |
| Oct 19 2012 |
7834 |
328.44 |
| Sep 23 2012 |
6065 |
328.44 |
| Sep 23 2012 |
7804 |
328.44 |
| Aug 31 2012 |
5902 |
328.44 |
| Aug 31 2012 |
7693 |
328.44 |
| Aug 24 2012 |
5858 |
328.44 |
| Aug 24 2012 |
7651 |
328.44 |
| Aug 10 2012 |
5732 |
328.44 |
| Aug 10 2012 |
7529 |
328.44 |
| Aug 03 2012 |
5655 |
328.44 |
| Aug 03 2012 |
7474 |
328.44 |
| Jul 27 2012 |
6663 |
345.05 |
| Jul 27 2012 |
8949 |
345.05 |
| Jul 06 2012 |
4495 |
312.5 |
| Jul 06 2012 |
6011 |
312.5 |
| Jun 08 2012 |
5751 |
346.48 |
| Jun 08 2012 |
8929 |
346.48 |
| Jun 01 2012 |
5814 |
346.48 |
| Jun 01 2012 |
8905 |
346.48 |
| May 25 2012 |
5399 |
346.48 |
| May 25 2012 |
8311 |
346.48 |
| May 18 2012 |
5467 |
346.48 |
| May 18 2012 |
8434 |
346.48 |
| May 11 2012 |
1804 |
259.5 |
| May 11 2012 |
5408 |
346.48 |
| May 11 2012 |
5273 |
302.99 |
| May 04 2012 |
5028 |
346.48 |
| May 04 2012 |
3104 |
305.32 |
| May 04 2012 |
6304 |
319.04 |
| Apr 27 2012 |
3030 |
305.32 |
| Apr 27 2012 |
4541 |
346.48 |
| Apr 27 2012 |
6231 |
319.04 |
| Apr 13 2012 |
3634 |
346.48 |
| Apr 13 2012 |
2477 |
297.7 |
| Apr 13 2012 |
5337 |
309.9 |
| Apr 06 2012 |
3355 |
346.48 |
| Apr 06 2012 |
2113 |
288.02 |
| Apr 06 2012 |
4649 |
299.71 |
| Mar 27 2012 |
3257 |
346.48 |
| Mar 27 2012 |
2091 |
288.02 |
| Mar 27 2012 |
4582 |
299.71 |
| Sep 23 2011 |
2580 |
288.02 |
| Sep 23 2011 |
351 |
265.97 |
| Sep 23 2011 |
4395 |
346.48 |
| Sep 23 2011 |
3516 |
288.6 |
| Sep 16 2011 |
351 |
265.97 |
| Sep 16 2011 |
2564 |
288.02 |
| Sep 16 2011 |
4392 |
346.48 |
| Sep 16 2011 |
3512 |
288.6 |
| Sep 10 2011 |
2510 |
288.02 |
| Sep 10 2011 |
351 |
265.97 |
| Sep 10 2011 |
4311 |
346.48 |
| Sep 10 2011 |
3483 |
288.6 |
| Sep 02 2011 |
4217 |
346.48 |
| Sep 02 2011 |
351 |
265.97 |
| Sep 02 2011 |
2510 |
288.02 |
| Sep 02 2011 |
3459 |
288.6 |
| Aug 26 2011 |
351 |
265.97 |
| Aug 26 2011 |
2506 |
288.02 |
| Aug 26 2011 |
4205 |
346.48 |
| Aug 26 2011 |
3459 |
288.6 |
| Aug 19 2011 |
4112 |
346.48 |
| Aug 19 2011 |
351 |
265.97 |
| Aug 19 2011 |
2410 |
288.02 |
| Aug 19 2011 |
3055 |
288.6 |
| Aug 12 2011 |
2359 |
288.02 |
| Aug 12 2011 |
352 |
265.97 |
| Aug 12 2011 |
2850 |
283.61 |
| Aug 05 2011 |
2352 |
288.02 |
| Aug 05 2011 |
352 |
265.97 |
| Aug 05 2011 |
2841 |
283.61 |
| Jul 29 2011 |
2342 |
288.02 |
| Jul 29 2011 |
352 |
265.97 |
| Jul 29 2011 |
2842 |
283.61 |
| Jul 22 2011 |
352 |
265.97 |
| Jul 22 2011 |
2191 |
288.02 |
| Jul 22 2011 |
2681 |
283.61 |
| Jul 15 2011 |
352 |
265.97 |
| Jul 15 2011 |
2308 |
297.52 |
| Jul 15 2011 |
2740 |
289.63 |
| Jul 08 2011 |
1673 |
270.71 |
| Jul 08 2011 |
352 |
265.97 |
| Jul 08 2011 |
2138 |
269.13 |
| Jul 01 2011 |
452 |
265.97 |
| Jul 01 2011 |
1178 |
270.71 |
| Jul 01 2011 |
1654 |
269.13 |
| Jun 17 2011 |
1002 |
258.96 |
| Jun 17 2011 |
452 |
265.97 |
| Jun 17 2011 |
1542 |
262.46 |
| Jun 10 2011 |
452 |
265.97 |
| Jun 10 2011 |
1673 |
265.97 |
| Jun 03 2011 |
1712 |
312.9 |
| Jun 03 2011 |
452 |
265.97 |
| Jun 03 2011 |
1996 |
289.44 |
| May 29 2011 |
1712 |
312.9 |
| May 29 2011 |
476 |
265.97 |
| May 29 2011 |
2021 |
289.44 |
| May 06 2011 |
604 |
265.97 |
| May 06 2011 |
1097 |
272.85 |
| May 06 2011 |
1817 |
312.9 |
| May 06 2011 |
2033 |
283.91 |
| Apr 22 2011 |
598 |
265.97 |
| Apr 22 2011 |
1266 |
272.85 |
| Apr 22 2011 |
1832 |
304.06 |
| Apr 22 2011 |
2243 |
286.73 |
| Apr 01 2011 |
1940 |
304.06 |
| Apr 01 2011 |
1176 |
247.9 |
| Apr 01 2011 |
590 |
266.07 |
| Apr 01 2011 |
1972 |
271.3 |
| Oct 15 2010 |
1536 |
247.9 |
| Oct 15 2010 |
3129 |
330.5 |
| Oct 15 2010 |
1088 |
281.65 |
| Oct 15 2010 |
2736 |
282.55 |
| Aug 15 2010 |
1020 |
281.65 |
| Aug 15 2010 |
1492 |
247.9 |
| Aug 15 2010 |
3018 |
330.5 |
| Aug 15 2010 |
2667 |
282.55 |
| Aug 01 2010 |
3205 |
339.3 |
| Aug 01 2010 |
1022 |
281.65 |
| Aug 01 2010 |
1380 |
247.9 |
| Aug 01 2010 |
2389 |
276.48 |
| Jul 15 2010 |
2905 |
339.3 |
| Jul 15 2010 |
890 |
281.65 |
| Jul 15 2010 |
1293 |
247.9 |
| Jul 15 2010 |
2177 |
276.48 |
| Jul 01 2010 |
942 |
284.03 |
| Jul 01 2010 |
1415 |
253.92 |
| Jul 01 2010 |
3039 |
339.3 |
| Jul 01 2010 |
2321 |
277.6 |
| Jun 15 2010 |
4159 |
383.39 |
| Jun 15 2010 |
995 |
295.61 |
| Jun 15 2010 |
1370 |
253.92 |
| Jun 15 2010 |
2317 |
280.46 |
| Jun 01 2010 |
1646 |
287.27 |
| Jun 01 2010 |
3747 |
383.39 |
| Jun 01 2010 |
905 |
295.61 |
| Jun 01 2010 |
2567 |
297.59 |
| May 27 2010 |
3324 |
383.39 |
| May 27 2010 |
775 |
293.02 |
| May 27 2010 |
3088 |
323.14 |
| May 15 2010 |
2122 |
323.75 |
| May 15 2010 |
1360 |
276.15 |
| May 15 2010 |
845 |
295.61 |
| May 15 2010 |
2505 |
300.63 |
| Apr 30 2010 |
1263 |
276.15 |
| Apr 30 2010 |
2393 |
300.63 |
| Apr 15 2010 |
1369 |
293.93 |
| Apr 15 2010 |
833 |
295.61 |
| Apr 15 2010 |
1155 |
276.15 |
| Apr 15 2010 |
2065 |
292.06 |
| Apr 02 2010 |
697 |
294.8 |
| Apr 02 2010 |
960 |
276.15 |
| Apr 02 2010 |
1050 |
293.93 |
| Apr 02 2010 |
1665 |
287.43 |
| Aug 30 2009 |
559 |
294.8 |
| Aug 30 2009 |
749 |
276.15 |
| Aug 30 2009 |
672 |
293.93 |
| Aug 30 2009 |
1107 |
287.43 |
| Aug 15 2009 |
559 |
294.8 |
| Aug 15 2009 |
758 |
276.15 |
| Aug 15 2009 |
742 |
293.93 |
| Aug 15 2009 |
1123 |
287.43 |
| Aug 01 2009 |
530 |
290.45 |
| Aug 01 2009 |
774 |
276.15 |
| Aug 01 2009 |
733 |
293.93 |
| Aug 01 2009 |
1128 |
286.34 |
| Jul 15 2009 |
747 |
293.93 |
| Jul 15 2009 |
770 |
274.15 |
| Jul 15 2009 |
520 |
290.45 |
| Jul 15 2009 |
1133 |
286.65 |
| Jul 01 2009 |
523 |
290.45 |
| Jul 01 2009 |
774 |
286.79 |
| Jul 01 2009 |
586 |
293.93 |
| Jul 01 2009 |
1126 |
293.87 |
| Jun 15 2009 |
610 |
293.93 |
| Jun 15 2009 |
781 |
290.23 |
| Jun 15 2009 |
1144 |
294.33 |
| Jun 01 2009 |
481 |
284.42 |
| Jun 01 2009 |
660 |
283.55 |
| Jun 01 2009 |
569 |
293.93 |
| Jun 01 2009 |
1017 |
290.3 |
| May 15 2009 |
882 |
309.65 |
| May 15 2009 |
481 |
284.42 |
| May 15 2009 |
1179 |
299.56 |
| May 01 2009 |
878 |
309.65 |
| May 01 2009 |
454 |
284.42 |
| May 01 2009 |
1092 |
299.56 |
| Apr 15 2009 |
883 |
309.65 |
| Apr 15 2009 |
430 |
284.42 |
| Apr 15 2009 |
975 |
359.38 |
| Apr 15 2009 |
1114 |
304.43 |
| Apr 01 2009 |
965 |
359.38 |
| Apr 01 2009 |
430 |
284.42 |
| Apr 01 2009 |
886 |
309.65 |
| Apr 01 2009 |
1121 |
304.43 |
| Oct 14 2008 |
789 |
309.65 |
| Oct 14 2008 |
430 |
284.42 |
| Oct 14 2008 |
942 |
359.38 |
| Oct 14 2008 |
1034 |
304.43 |
| Jul 13 2008 |
966 |
315.42 |
