| Feb 29 2024 |
11959 |
671.67 |
| Feb 22 2024 |
11970 |
671.67 |
| Feb 15 2024 |
11958 |
671.67 |
| Feb 08 2024 |
12132 |
671.67 |
| Feb 01 2024 |
12181 |
671.67 |
| Jan 25 2024 |
12234 |
671.67 |
| Jan 18 2024 |
12128 |
671.67 |
| Jan 11 2024 |
12097 |
671.67 |
| Jan 04 2024 |
12094 |
671.67 |
| Dec 28 2023 |
12029 |
671.67 |
| Dec 21 2023 |
12029 |
671.67 |
| Dec 14 2023 |
12029 |
671.67 |
| Dec 07 2023 |
11993 |
671.67 |
| Nov 30 2023 |
11447 |
671.67 |
| Nov 23 2023 |
11424 |
671.67 |
| Nov 16 2023 |
11008 |
671.67 |
| Nov 09 2023 |
10726 |
671.67 |
| Nov 02 2023 |
10643 |
671.67 |
| Oct 26 2023 |
10682 |
671.67 |
| Oct 19 2023 |
10661 |
671.67 |
| Oct 12 2023 |
10688 |
671.67 |
| Oct 05 2023 |
10693 |
671.67 |
| Sep 28 2023 |
10776 |
671.67 |
| Sep 21 2023 |
10629 |
671.67 |
| Sep 14 2023 |
10671 |
671.67 |
| Sep 07 2023 |
10536 |
671.67 |
| Aug 31 2023 |
10572 |
671.67 |
| Aug 24 2023 |
10887 |
671.67 |
| Aug 17 2023 |
10992 |
671.67 |
| Aug 10 2023 |
11000 |
671.67 |
| Aug 03 2023 |
11002 |
671.67 |
| Jul 27 2023 |
10989 |
671.67 |
| Jul 20 2023 |
10999 |
671.67 |
| Jul 13 2023 |
11121 |
671.67 |
| Jul 06 2023 |
11301 |
671.67 |
| Jun 29 2023 |
11346 |
671.67 |
| Jun 22 2023 |
11558 |
671.67 |
| Jun 15 2023 |
11221 |
671.67 |
| Jun 08 2023 |
11319 |
671.67 |
| Jun 01 2023 |
11265 |
671.67 |
| May 25 2023 |
10531 |
671.67 |
| May 18 2023 |
10544 |
671.67 |
| May 11 2023 |
10959 |
671.67 |
| May 04 2023 |
10618 |
671.67 |
| Apr 27 2023 |
11046 |
671.67 |
| Apr 20 2023 |
10447 |
671.67 |
| Apr 13 2023 |
10543 |
671.67 |
| Apr 06 2023 |
10641 |
671.67 |
| Mar 30 2023 |
10005 |
671.67 |
| Mar 23 2023 |
10148 |
671.67 |
| Mar 16 2023 |
9896 |
671.67 |
| Mar 09 2023 |
9984 |
671.67 |
| Mar 02 2023 |
10038 |
671.67 |
| Feb 23 2023 |
10157 |
671.67 |
| Feb 16 2023 |
10151 |
671.67 |
| Feb 09 2023 |
10151 |
671.67 |
| Feb 02 2023 |
10063 |
671.67 |
| Jan 26 2023 |
10069 |
671.67 |
| Jan 19 2023 |
10133 |
671.67 |
| Jan 12 2023 |
10172 |
671.67 |
| Jan 05 2023 |
10172 |
671.67 |
| Dec 29 2022 |
10172 |
671.67 |
| Dec 22 2022 |
10172 |
671.67 |
| Dec 15 2022 |
10193 |
671.67 |
| Dec 08 2022 |
10287 |
671.67 |
| Dec 01 2022 |
10333 |
671.67 |
| Nov 24 2022 |
10333 |
671.67 |
| Nov 17 2022 |
10367 |
671.67 |
| Nov 10 2022 |
10514 |
671.67 |
| Nov 03 2022 |
10446 |
671.67 |
| Oct 27 2022 |
10458 |
671.67 |
| Oct 20 2022 |
10534 |
671.67 |
| Oct 13 2022 |
10807 |
671.67 |
| Oct 06 2022 |
10887 |
671.67 |
| Sep 29 2022 |
10753 |
671.67 |
| Sep 22 2022 |
10627 |
671.67 |
| Sep 15 2022 |
10686 |
671.67 |
| Sep 08 2022 |
10363 |
671.67 |
| Sep 01 2022 |
10335 |
671.67 |
| Aug 25 2022 |
10336 |
671.67 |
| Aug 18 2022 |
10342 |
671.67 |
| Aug 11 2022 |
10344 |
671.67 |
| Aug 04 2022 |
10344 |
671.67 |
| Jul 28 2022 |
10365 |
671.67 |
| Jul 21 2022 |
10418 |
671.67 |
| Jul 14 2022 |
10424 |
671.67 |
| Jul 07 2022 |
10459 |
671.67 |
| Jun 30 2022 |
10459 |
671.67 |
| Jun 23 2022 |
10151 |
671.67 |
| Jun 16 2022 |
10194 |
671.67 |
| Jun 09 2022 |
8941 |
671.67 |
| May 29 2020 |
4085 |
502.57 |
| May 22 2020 |
4246 |
502.57 |
| May 15 2020 |
4828 |
502.57 |
| May 08 2020 |
4986 |
502.57 |
| May 01 2020 |
5481 |
502.57 |
| Apr 24 2020 |
5590 |
502.57 |
| Apr 17 2020 |
5598 |
502.57 |
| Apr 10 2020 |
5747 |
502.57 |
| Apr 03 2020 |
6101 |
502.57 |
| Mar 27 2020 |
6521 |
502.57 |
| Mar 20 2020 |
6650 |
502.57 |
| Mar 13 2020 |
6513 |
502.57 |
| Mar 06 2020 |
6589 |
502.57 |
| Feb 28 2020 |
6849 |
502.57 |
| Feb 21 2020 |
6582 |
502.57 |
| Feb 14 2020 |
6682 |
502.57 |
| Feb 07 2020 |
6761 |
502.57 |
| Jan 31 2020 |
6772 |
502.57 |
| Jan 24 2020 |
6767 |
502.57 |
| Jan 17 2020 |
6767 |
502.57 |
| Jan 10 2020 |
6767 |
502.57 |
| Jan 03 2020 |
6768 |
502.57 |
| Dec 27 2019 |
6801 |
502.57 |
| Dec 20 2019 |
6801 |
502.57 |
| Dec 13 2019 |
6802 |
502.57 |
| Dec 06 2019 |
6802 |
502.57 |
| Nov 29 2019 |
6802 |
502.57 |
| Nov 22 2019 |
6802 |
502.57 |
| Nov 15 2019 |
6802 |
502.57 |
| Nov 08 2019 |
6802 |
502.57 |
| Nov 01 2019 |
6802 |
502.57 |
| Oct 25 2019 |
6803 |
502.57 |
| Oct 18 2019 |
6803 |
502.57 |
| Oct 11 2019 |
6810 |
502.57 |
| Oct 04 2019 |
6802 |
502.57 |
| Sep 27 2019 |
6802 |
502.57 |
| Sep 20 2019 |
6861 |
502.57 |
| Sep 13 2019 |
6963 |
502.57 |
| Sep 06 2019 |
6962 |
502.57 |
| Aug 30 2019 |
7026 |
502.57 |
| Aug 23 2019 |
7128 |
502.57 |
| Aug 16 2019 |
7146 |
502.57 |
| Aug 09 2019 |
7169 |
502.57 |
| Aug 02 2019 |
7230 |
502.57 |
| Jul 26 2019 |
7244 |
502.57 |
| Jul 19 2019 |
7335 |
502.57 |
| Jul 12 2019 |
7312 |
502.57 |
| Jul 05 2019 |
7356 |
502.57 |
| Jun 28 2019 |
7452 |
502.57 |
| Jun 21 2019 |
7458 |
505.87 |
| Jun 14 2019 |
7313 |
505.87 |
