| May 26 2026 |
2112 |
239.57 |
| May 19 2026 |
2102 |
239.57 |
| May 12 2026 |
1993 |
239.57 |
| May 05 2026 |
1980 |
239.57 |
| Apr 28 2026 |
1989 |
239.57 |
| Apr 21 2026 |
2154 |
239.57 |
| Apr 14 2026 |
2163 |
239.57 |
| Apr 07 2026 |
2534 |
239.57 |
| Mar 31 2026 |
2522 |
239.57 |
| Mar 24 2026 |
2538 |
239.57 |
| Mar 17 2026 |
2558 |
239.57 |
| Mar 10 2026 |
2558 |
239.57 |
| Mar 03 2026 |
2562 |
239.57 |
| Feb 24 2026 |
2623 |
239.57 |
| Feb 17 2026 |
2628 |
239.57 |
| Feb 10 2026 |
2628 |
239.57 |
| Feb 03 2026 |
2628 |
239.57 |
| Jan 27 2026 |
2630 |
239.57 |
| Jan 20 2026 |
2630 |
239.57 |
| Jan 13 2026 |
2630 |
239.57 |
| Jan 06 2026 |
2630 |
239.57 |
| Dec 30 2025 |
2630 |
239.57 |
| Dec 23 2025 |
2630 |
239.57 |
| Dec 16 2025 |
2630 |
239.57 |
| Dec 09 2025 |
2567 |
239.57 |
| Dec 02 2025 |
2550 |
239.57 |
| Nov 25 2025 |
2545 |
239.57 |
| Nov 18 2025 |
2543 |
239.57 |
| Nov 11 2025 |
2436 |
239.57 |
| Nov 04 2025 |
2438 |
239.57 |
| Oct 28 2025 |
2497 |
239.57 |
| Oct 21 2025 |
6843 |
291.33 |
| Oct 14 2025 |
6984 |
291.33 |
| Oct 07 2025 |
7078 |
291.33 |
| Sep 30 2025 |
7122 |
291.33 |
| Sep 23 2025 |
7160 |
291.33 |
| Sep 16 2025 |
7075 |
291.33 |
| Sep 09 2025 |
7213 |
291.33 |
| Sep 02 2025 |
5816 |
291.33 |
| Aug 26 2025 |
5802 |
291.33 |
| Aug 19 2025 |
5854 |
291.33 |
| Aug 12 2025 |
6096 |
291.33 |
| Aug 05 2025 |
6451 |
291.33 |
| Jul 29 2025 |
6501 |
291.33 |
| Jul 22 2025 |
6327 |
291.33 |
| Jul 15 2025 |
6449 |
291.33 |
| Jul 08 2025 |
6455 |
291.33 |
| Jul 01 2025 |
6361 |
291.33 |
| Jun 24 2025 |
6380 |
291.33 |
| Jun 17 2025 |
6496 |
291.33 |
| Jun 10 2025 |
9254 |
343.09 |
| Jun 03 2025 |
9254 |
343.09 |
| May 27 2025 |
5832 |
283.48 |
| May 20 2025 |
4986 |
283.48 |
| May 13 2025 |
4984 |
283.48 |
| May 06 2025 |
5001 |
283.48 |
| Apr 29 2025 |
4640 |
283.48 |
| Apr 22 2025 |
4757 |
283.48 |
| Apr 15 2025 |
220 |
265.69 |
| Apr 08 2025 |
223 |
265.69 |
| Apr 01 2025 |
234 |
265.69 |
| Mar 25 2025 |
225 |
265.69 |
| Mar 18 2025 |
276 |
282.03 |
| Mar 11 2025 |
302 |
282.03 |
| Mar 04 2025 |
280 |
301.42 |
| Feb 25 2025 |
205 |
301.42 |
| Feb 18 2025 |
205 |
301.42 |
| Feb 11 2025 |
176 |
301.42 |
| Feb 04 2025 |
136 |
301.42 |
| Jan 29 2025 |
132 |
301.42 |
| Apr 24 2024 |
6737 |
537.81 |
| Apr 17 2024 |
6880 |
537.81 |
| Apr 10 2024 |
6701 |
537.81 |
| Apr 03 2024 |
6650 |
537.81 |
| Mar 27 2024 |
6629 |
537.81 |
| Mar 21 2024 |
6665 |
537.81 |
| Mar 14 2024 |
6641 |
537.81 |
| Mar 07 2024 |
6688 |
537.81 |
| Feb 29 2024 |
6698 |
537.81 |
| Feb 22 2024 |
6707 |
537.81 |
| Feb 15 2024 |
6749 |
537.81 |
| Feb 08 2024 |
6774 |
537.81 |
| Feb 01 2024 |
6784 |
537.81 |
| Jan 25 2024 |
6794 |
537.81 |
| Jan 18 2024 |
6931 |
537.81 |
| Jan 11 2024 |
6962 |
537.81 |
| Jan 04 2024 |
6962 |
537.81 |
| Dec 28 2023 |
6900 |
537.81 |
| Dec 21 2023 |
6900 |
537.81 |
| Dec 14 2023 |
6900 |
537.81 |
| Dec 07 2023 |
6859 |
537.81 |
| Nov 30 2023 |
6039 |
537.81 |
| Nov 23 2023 |
5960 |
537.81 |
| Nov 16 2023 |
4604 |
537.81 |
| Nov 09 2023 |
4371 |
537.81 |
| Nov 02 2023 |
4348 |
537.81 |
| Oct 26 2023 |
4171 |
537.81 |
| Oct 19 2023 |
4189 |
537.81 |
| Oct 12 2023 |
4203 |
537.81 |
| Oct 05 2023 |
4181 |
537.81 |
| Sep 28 2023 |
4097 |
537.81 |
| Sep 21 2023 |
4063 |
537.81 |
| Sep 14 2023 |
4105 |
537.81 |
| Sep 07 2023 |
4095 |
537.81 |
| Aug 31 2023 |
4098 |
537.81 |
| Aug 24 2023 |
4135 |
537.81 |
| Aug 17 2023 |
4172 |
537.81 |
| Aug 10 2023 |
4180 |
537.81 |
| Aug 03 2023 |
4185 |
537.81 |
| Jul 27 2023 |
4211 |
537.81 |
| Jul 20 2023 |
4011 |
537.81 |
| Jul 13 2023 |
4044 |
537.81 |
| Jul 06 2023 |
3569 |
537.81 |
| Jun 29 2023 |
3437 |
537.81 |
| Jun 22 2023 |
3490 |
537.81 |
| Jun 15 2023 |
2867 |
537.81 |
| Jun 08 2023 |
2817 |
537.81 |
| Jun 01 2023 |
2768 |
537.81 |
| May 25 2023 |
2584 |
537.81 |
| May 18 2023 |
2576 |
537.81 |
| May 11 2023 |
2698 |
537.81 |
| May 04 2023 |
2686 |
537.81 |
| Apr 27 2023 |
2845 |
537.92 |
| Apr 20 2023 |
2678 |
537.92 |
| Apr 13 2023 |
2707 |
537.92 |
| Apr 06 2023 |
2752 |
537.92 |
| Mar 30 2023 |
8537 |
526.88 |
| Mar 23 2023 |
8653 |
526.88 |
| Mar 16 2023 |
8519 |
526.88 |
| Mar 09 2023 |
8626 |
528.75 |
| Mar 02 2023 |
8677 |
528.75 |
| Feb 23 2023 |
8788 |
528.75 |
| Feb 16 2023 |
8806 |
528.75 |
| Feb 09 2023 |
8806 |
528.75 |
| Feb 02 2023 |
8722 |
528.75 |
| Jan 26 2023 |
8729 |
528.75 |
| Jan 19 2023 |
8786 |
528.75 |
| Jan 12 2023 |
8811 |
528.75 |
| Jan 05 2023 |
8811 |
528.75 |
| Dec 29 2022 |
8811 |
528.75 |
| Dec 22 2022 |
8811 |
528.75 |
| Dec 15 2022 |
8831 |
528.75 |
| Dec 08 2022 |
8901 |
528.75 |
| Dec 01 2022 |
8942 |
528.75 |
| Nov 24 2022 |
8942 |
528.75 |
| Nov 17 2022 |
8980 |
528.75 |
| Nov 10 2022 |
9095 |
528.75 |
| Nov 03 2022 |
9031 |
528.75 |
| Oct 27 2022 |
9042 |
528.75 |
| Oct 20 2022 |
9102 |
528.75 |
| Oct 13 2022 |
9239 |
528.75 |
| Oct 06 2022 |
9291 |
528.75 |
| Sep 29 2022 |
9194 |
528.75 |
| Sep 22 2022 |
9051 |
528.75 |
| Sep 15 2022 |
9121 |
528.75 |
| Sep 08 2022 |
8868 |
528.75 |
| Sep 01 2022 |
8832 |
528.75 |
| Aug 25 2022 |
8845 |
528.75 |
| Aug 18 2022 |
8851 |
528.75 |
| Aug 11 2022 |
8853 |
528.75 |
| Aug 04 2022 |
8853 |
528.75 |
| Jul 28 2022 |
8869 |
528.75 |
| Jul 21 2022 |
8912 |
528.75 |
| Jul 14 2022 |
8915 |
528.75 |
| Jul 07 2022 |
8959 |
528.75 |
| Jun 30 2022 |
8959 |
528.75 |
| Jun 23 2022 |
8672 |
528.75 |
| Jun 16 2022 |
8700 |
528.75 |
| Jun 09 2022 |
7617 |
528.75 |
| Dec 25 2013 |
6230 |
384.81 |
| Dec 25 2013 |
14781 |
384.81 |
| Dec 18 2013 |
6230 |
384.81 |
| Dec 18 2013 |
14781 |
384.81 |
| Dec 11 2013 |
6232 |
384.81 |
| Dec 11 2013 |
14782 |
384.81 |
| Dec 04 2013 |
6232 |
384.81 |
| Dec 04 2013 |
14783 |
384.81 |
| Nov 27 2013 |
6232 |
384.81 |
| Nov 27 2013 |
14783 |
384.81 |
| Nov 20 2013 |
6233 |
384.81 |
| Nov 20 2013 |
14784 |
384.81 |
| Nov 13 2013 |
6233 |
384.81 |
| Nov 13 2013 |
14784 |
384.81 |
| Nov 06 2013 |
6233 |
384.81 |
| Nov 06 2013 |
14784 |
384.81 |
| Oct 30 2013 |
6233 |
384.81 |
| Oct 30 2013 |
14783 |
384.81 |
| Oct 23 2013 |
6233 |
384.81 |
| Oct 23 2013 |
14782 |
384.81 |
| Oct 16 2013 |
6208 |
384.81 |
| Oct 16 2013 |
14785 |
384.81 |
| Oct 09 2013 |
6174 |
384.81 |
| Oct 09 2013 |
14717 |
384.81 |
| Oct 02 2013 |
6218 |
384.81 |
| Oct 02 2013 |
14740 |
384.81 |
| Sep 25 2013 |
6197 |
384.81 |
| Sep 25 2013 |
14701 |
384.81 |
| Sep 18 2013 |
6163 |
384.81 |
| Sep 18 2013 |
14570 |
384.81 |
| Sep 11 2013 |
6078 |
384.81 |
| Sep 11 2013 |
14491 |
384.81 |
| Sep 04 2013 |
6128 |
384.81 |
| Sep 04 2013 |
14592 |
384.81 |
| Aug 28 2013 |
6310 |
384.81 |
| Aug 28 2013 |
14569 |
384.81 |
| Aug 21 2013 |
6309 |
384.81 |
| Aug 21 2013 |
14657 |
384.81 |
| Aug 14 2013 |
5881 |
384.81 |
| Aug 14 2013 |
14404 |
384.81 |
| Aug 07 2013 |
5946 |
384.81 |
| Aug 07 2013 |
14541 |
384.81 |
| Jul 31 2013 |
5943 |
384.81 |
| Jul 31 2013 |
14665 |
384.81 |
| Jul 24 2013 |
5965 |
384.81 |
| Jul 24 2013 |
14747 |
384.81 |
| Jul 17 2013 |
5873 |
384.81 |
| Jul 17 2013 |
14778 |
384.81 |
| Jul 10 2013 |
6008 |
384.81 |
| Jul 10 2013 |
14941 |
384.81 |
| Jul 03 2013 |
5908 |
384.81 |
| Jul 03 2013 |
14930 |
384.81 |
| Jun 26 2013 |
5805 |
384.81 |
| Jun 26 2013 |
9602 |
359.82 |
| Jun 26 2013 |
13381 |
372.31 |
| Jun 19 2013 |
5630 |
384.81 |
| Jun 19 2013 |
9721 |
359.82 |
| Jun 19 2013 |
13388 |
372.31 |
| Jun 12 2013 |
9794 |
359.82 |
| Jun 12 2013 |
5834 |
384.81 |
| Jun 12 2013 |
13605 |
372.31 |
| Jun 05 2013 |
5583 |
384.81 |
| Jun 05 2013 |
9691 |
359.82 |
| Jun 05 2013 |
13521 |
372.31 |
| May 29 2013 |
9737 |
359.82 |
| May 29 2013 |
5553 |
384.81 |
| May 29 2013 |
13534 |
372.31 |
| May 22 2013 |
5579 |
384.81 |
| May 22 2013 |
9916 |
359.82 |
| May 22 2013 |
13803 |
372.31 |
| May 15 2013 |
9993 |
359.82 |
| May 15 2013 |
5520 |
384.81 |
| May 15 2013 |
13818 |
372.31 |
| May 08 2013 |
9956 |
359.82 |
| May 08 2013 |
5304 |
384.81 |
| May 08 2013 |
13764 |
372.31 |
| May 01 2013 |
10068 |
359.82 |
| May 01 2013 |
5414 |
384.81 |
| May 01 2013 |
13932 |
372.31 |
| Apr 24 2013 |
10065 |
359.82 |
| Apr 24 2013 |
5368 |
384.81 |
| Apr 24 2013 |
13903 |
372.31 |
| Apr 17 2013 |
5493 |
384.81 |
| Apr 17 2013 |
10111 |
359.82 |
| Apr 17 2013 |
13988 |
372.31 |
| Apr 10 2013 |
9985 |
359.82 |
| Apr 10 2013 |
5463 |
384.81 |
| Apr 10 2013 |
13940 |
372.31 |
| Apr 03 2013 |
13240 |
415.76 |
| Apr 03 2013 |
5420 |
384.81 |
| Apr 03 2013 |
9961 |
359.82 |
| Apr 03 2013 |
15813 |
386.8 |
| Mar 27 2013 |
5521 |
384.81 |
| Mar 27 2013 |
9983 |
359.82 |
| Mar 27 2013 |
13550 |
415.76 |
| Mar 27 2013 |
15886 |
386.8 |
| Mar 20 2013 |
5176 |
384.81 |
| Mar 20 2013 |
9833 |
359.82 |
| Mar 20 2013 |
13503 |
415.76 |
| Mar 20 2013 |
15822 |
386.8 |
| Mar 13 2013 |
3978 |
384.81 |
| Mar 13 2013 |
15834 |
386.8 |
| Oct 19 2012 |
8573 |
359.82 |
| Oct 19 2012 |
12700 |
415.76 |
| Oct 19 2012 |
14485 |
385.75 |
| Sep 23 2012 |
12571 |
415.76 |
| Sep 23 2012 |
8527 |
359.82 |
| Sep 23 2012 |
14420 |
385.75 |
| Aug 31 2012 |
8348 |
359.82 |
| Aug 31 2012 |
12088 |
415.76 |
| Aug 31 2012 |
14153 |
385.75 |
| Aug 24 2012 |
11958 |
415.76 |
| Aug 24 2012 |
8265 |
359.82 |
| Aug 24 2012 |
14067 |
385.75 |
| Aug 10 2012 |
11617 |
415.76 |
| Aug 10 2012 |
15374 |
398.72 |
| Aug 03 2012 |
11393 |
415.76 |
| Aug 03 2012 |
15200 |
398.72 |
| Jul 27 2012 |
11278 |
415.76 |
| Jul 27 2012 |
14944 |
398.72 |
| Jul 06 2012 |
10854 |
415.76 |
| Jul 06 2012 |
14576 |
398.72 |
| Jun 22 2012 |
10674 |
415.76 |
| Jun 22 2012 |
13898 |
398.72 |
| Jun 15 2012 |
10533 |
415.76 |
| Jun 15 2012 |
14343 |
398.72 |
| Jun 08 2012 |
10331 |
415.76 |
| Jun 08 2012 |
14220 |
398.72 |
| Jun 01 2012 |
10342 |
415.76 |
| Jun 01 2012 |
14066 |
398.72 |
| May 25 2012 |
9691 |
415.76 |
| May 25 2012 |
13173 |
398.72 |
| May 18 2012 |
9790 |
415.76 |
| May 18 2012 |
13340 |
398.72 |
| May 11 2012 |
9544 |
415.76 |
| May 11 2012 |
13355 |
398.72 |
| May 04 2012 |
8821 |
415.76 |
| May 04 2012 |
13031 |
398.72 |
| Apr 27 2012 |
7820 |
415.76 |
| Apr 27 2012 |
12747 |
398.72 |
| Apr 13 2012 |
10412 |
381.67 |
| Apr 06 2012 |
10182 |
381.67 |
| Mar 27 2012 |
10007 |
381.67 |
| Sep 23 2011 |
6989 |
406.91 |
| Sep 23 2011 |
10222 |
406.91 |
| Sep 16 2011 |
6980 |
406.91 |
| Sep 16 2011 |
10207 |
406.91 |
| Sep 10 2011 |
6829 |
406.91 |
| Sep 10 2011 |
9992 |
406.91 |
| Sep 02 2011 |
6720 |
406.91 |
| Sep 02 2011 |
9905 |
406.91 |
| Aug 26 2011 |
6712 |
406.91 |
| Aug 26 2011 |
9902 |
406.91 |
| Aug 19 2011 |
6590 |
406.91 |
| Aug 19 2011 |
9165 |
406.91 |
| Aug 12 2011 |
6561 |
406.91 |
| Aug 12 2011 |
9058 |
406.91 |
| Aug 05 2011 |
6507 |
406.91 |
| Aug 05 2011 |
8951 |
406.91 |
| Jul 29 2011 |
6450 |
406.91 |
| Jul 29 2011 |
8877 |
406.91 |
| Oct 15 2010 |
5883 |
404.01 |
| Oct 15 2010 |
8074 |
404.01 |
| Aug 15 2010 |
5647 |
404.01 |
| Aug 15 2010 |
7881 |
404.01 |
| Aug 01 2010 |
5227 |
404.01 |
| Aug 01 2010 |
7513 |
404.01 |
| Jul 15 2010 |
4982 |
404.01 |
| Jul 15 2010 |
7043 |
404.01 |
| Jul 01 2010 |
5083 |
404.01 |
| Jul 01 2010 |
7340 |
404.01 |
| Jun 15 2010 |
4843 |
404.01 |
| Jun 15 2010 |
7025 |
404.01 |
| Jun 01 2010 |
4233 |
404.01 |
| Jun 01 2010 |
6511 |
404.01 |
| May 27 2010 |
3677 |
404.01 |
| May 27 2010 |
5895 |
404.01 |
| May 15 2010 |
3566 |
386.01 |
| May 15 2010 |
5402 |
386.01 |
| Apr 30 2010 |
3282 |
386.01 |
| Apr 30 2010 |
5157 |
386.01 |
