| Jun 07 2026 |
3339 |
260.17 |
| Jun 02 2026 |
3353 |
260.17 |
| May 26 2026 |
3365 |
260.17 |
| May 19 2026 |
3387 |
260.17 |
| May 12 2026 |
3698 |
277.03 |
| May 05 2026 |
3723 |
277.03 |
| Apr 28 2026 |
3702 |
274.52 |
| Apr 21 2026 |
3418 |
255.2 |
| Apr 14 2026 |
3346 |
255.2 |
| Apr 07 2026 |
3311 |
255.2 |
| Mar 31 2026 |
3372 |
255.2 |
| Mar 24 2026 |
3337 |
255.2 |
| Mar 17 2026 |
3326 |
255.2 |
| Mar 10 2026 |
3333 |
255.2 |
| Mar 03 2026 |
3315 |
255.2 |
| Feb 24 2026 |
3326 |
255.2 |
| Feb 17 2026 |
3309 |
255.2 |
| Feb 10 2026 |
3303 |
255.2 |
| Feb 03 2026 |
3311 |
255.2 |
| Jan 27 2026 |
3318 |
255.2 |
| Jan 20 2026 |
3313 |
255.2 |
| Jan 13 2026 |
3314 |
255.2 |
| Jan 06 2026 |
3314 |
255.2 |
| Dec 30 2025 |
3317 |
255.2 |
| Dec 23 2025 |
3314 |
255.2 |
| Dec 16 2025 |
3318 |
255.2 |
| Dec 09 2025 |
3317 |
255.2 |
| Dec 02 2025 |
3318 |
255.2 |
| Nov 25 2025 |
3316 |
255.2 |
| Nov 18 2025 |
3318 |
255.2 |
| Nov 11 2025 |
3331 |
255.2 |
| Nov 04 2025 |
3335 |
255.2 |
| Oct 28 2025 |
3327 |
255.2 |
| Oct 21 2025 |
3321 |
255.2 |
| Oct 14 2025 |
3303 |
255.2 |
| Oct 07 2025 |
3595 |
269.6 |
| Sep 30 2025 |
3582 |
269.6 |
| Sep 23 2025 |
3583 |
269.6 |
| Sep 16 2025 |
3595 |
269.6 |
| Sep 09 2025 |
3577 |
269.6 |
| Sep 02 2025 |
3598 |
269.6 |
| Aug 26 2025 |
3330 |
269.6 |
| Aug 19 2025 |
3332 |
269.6 |
| Aug 12 2025 |
3451 |
280.68 |
| Aug 05 2025 |
3187 |
280.68 |
| Jul 29 2025 |
3425 |
299.68 |
| Jul 22 2025 |
3430 |
299.68 |
| Jul 15 2025 |
3520 |
299.68 |
| Jul 08 2025 |
3606 |
299.68 |
| Jul 01 2025 |
3792 |
316.65 |
| Jun 24 2025 |
3732 |
316.65 |
| Jun 17 2025 |
3726 |
316.65 |
| Jun 10 2025 |
3845 |
327.04 |
| Jun 03 2025 |
3835 |
324.1 |
| May 27 2025 |
3961 |
336.08 |
| May 20 2025 |
3960 |
336.08 |
| May 13 2025 |
4146 |
345.86 |
| May 06 2025 |
4542 |
375.37 |
| Apr 29 2025 |
4627 |
375.37 |
| Apr 22 2025 |
4610 |
375.37 |
| Apr 15 2025 |
4656 |
375.37 |
| Apr 08 2025 |
4563 |
375.37 |
| Apr 01 2025 |
4540 |
375.37 |
| Mar 25 2025 |
4523 |
375.37 |
| Mar 18 2025 |
4494 |
375.37 |
| Mar 11 2025 |
4429 |
375.37 |
| Mar 04 2025 |
4416 |
375.37 |
| Feb 25 2025 |
4391 |
375.37 |
| Feb 18 2025 |
4381 |
375.37 |
| Feb 11 2025 |
4447 |
375.37 |
| Feb 04 2025 |
4439 |
375.37 |
| Jan 29 2025 |
4462 |
375.37 |
| Jan 22 2025 |
4475 |
375.37 |
| Jan 15 2025 |
4483 |
375.37 |
| Jan 08 2025 |
4484 |
375.37 |
| Jan 01 2025 |
4473 |
375.37 |
| Dec 25 2024 |
4473 |
375.37 |
| Dec 18 2024 |
4467 |
375.37 |
| Dec 11 2024 |
4456 |
375.37 |
| Dec 04 2024 |
4455 |
375.37 |
| Nov 27 2024 |
4460 |
375.37 |
| Nov 20 2024 |
4395 |
375.37 |
| Nov 13 2024 |
4376 |
375.37 |
| Nov 06 2024 |
4190 |
375.37 |
| Oct 30 2024 |
4170 |
375.37 |
| Oct 23 2024 |
4175 |
375.37 |
| Oct 16 2024 |
4264 |
375.37 |
| Oct 09 2024 |
4271 |
375.37 |
| Oct 02 2024 |
1316 |
375.37 |
| Sep 25 2024 |
1472 |
375.37 |
| Sep 18 2024 |
1571 |
375.37 |
| Sep 11 2024 |
1587 |
375.37 |
| Sep 04 2024 |
1678 |
375.37 |
| Aug 28 2024 |
1765 |
375.37 |
| Aug 21 2024 |
1819 |
375.37 |
| Aug 14 2024 |
1837 |
375.37 |
| Aug 07 2024 |
1837 |
375.37 |
| Jul 31 2024 |
1857 |
375.37 |
| Jul 24 2024 |
1787 |
375.37 |
| Jul 17 2024 |
1803 |
375.37 |
| Jul 10 2024 |
2018 |
385.76 |
| Jul 03 2024 |
2023 |
385.76 |
| Jun 26 2024 |
1948 |
385.76 |
| Jun 19 2024 |
1987 |
385.76 |
| Jun 12 2024 |
1740 |
376.59 |
| Jun 05 2024 |
1919 |
348.96 |
| May 29 2024 |
1939 |
348.96 |
| May 22 2024 |
1900 |
348.96 |
| May 15 2024 |
1195 |
354.86 |
| May 08 2024 |
1202 |
356.02 |
| May 01 2024 |
1201 |
355.48 |
| Apr 24 2024 |
1977 |
351.77 |
| Apr 17 2024 |
2052 |
351.77 |
| Apr 10 2024 |
2045 |
351.77 |
| Apr 03 2024 |
2046 |
351.77 |
| Mar 27 2024 |
2024 |
351.77 |
| Mar 21 2024 |
2032 |
351.77 |
| Mar 14 2024 |
2027 |
351.77 |
| Mar 07 2024 |
2035 |
351.77 |
| Feb 29 2024 |
2039 |
351.77 |
| Feb 22 2024 |
2042 |
351.77 |
| Feb 15 2024 |
2063 |
351.77 |
| Feb 08 2024 |
2071 |
351.77 |
| Feb 01 2024 |
2081 |
351.77 |
| Jan 25 2024 |
2089 |
351.77 |
| Jan 18 2024 |
2091 |
351.77 |
| Jan 11 2024 |
2095 |
351.77 |
| Jan 04 2024 |
2095 |
351.77 |
| Dec 28 2023 |
2091 |
351.77 |
| Dec 21 2023 |
2091 |
351.77 |
| Dec 14 2023 |
2091 |
351.77 |
| Dec 07 2023 |
2077 |
351.77 |
| Nov 30 2023 |
1931 |
351.77 |
| Nov 23 2023 |
1896 |
351.77 |
| Nov 16 2023 |
1712 |
351.77 |
| Nov 09 2023 |
1614 |
351.77 |
| Nov 02 2023 |
1609 |
351.77 |
| Oct 26 2023 |
1584 |
351.77 |
| Oct 19 2023 |
1590 |
351.77 |
| Oct 12 2023 |
1603 |
351.77 |
| Oct 05 2023 |
1594 |
351.77 |
| Sep 28 2023 |
1568 |
351.77 |
| Sep 21 2023 |
1562 |
351.77 |
| Sep 14 2023 |
1593 |
351.77 |
| Sep 07 2023 |
1582 |
351.77 |
| Aug 31 2023 |
1581 |
351.77 |
| Aug 24 2023 |
1586 |
351.77 |
| Aug 17 2023 |
1603 |
351.77 |
| Aug 10 2023 |
1608 |
351.77 |
| Aug 03 2023 |
1612 |
351.77 |
| Jul 27 2023 |
1623 |
351.77 |
| Jul 20 2023 |
1571 |
351.77 |
| Jul 13 2023 |
1585 |
351.77 |
| Jul 15 2021 |
11600 |
497.51 |
| Jul 08 2021 |
11782 |
497.51 |
| Jul 01 2021 |
11626 |
497.51 |
| Jun 24 2021 |
11553 |
497.51 |
| Jun 01 2021 |
11685 |
497.51 |
| May 01 2021 |
12049 |
497.51 |
| Apr 01 2021 |
12428 |
497.51 |
| Mar 01 2021 |
12766 |
497.51 |
| Feb 01 2021 |
12645 |
497.51 |
| Jan 01 2021 |
12534 |
497.51 |
| Dec 01 2020 |
11836 |
497.51 |
| Nov 01 2020 |
13428 |
497.51 |
| Oct 01 2020 |
13510 |
497.51 |
| Sep 01 2020 |
14002 |
497.51 |
| Aug 01 2020 |
14515 |
497.51 |
| Jul 01 2020 |
15165 |
497.51 |
| Apr 01 2020 |
16779 |
497.51 |
| Mar 01 2020 |
17243 |
497.51 |
| Feb 01 2020 |
17166 |
497.51 |
| Jan 01 2020 |
17187 |
497.51 |
| Dec 01 2019 |
17154 |
497.51 |
| Nov 01 2019 |
15615 |
497.51 |
| Oct 01 2019 |
15567 |
497.51 |
| Sep 01 2019 |
16024 |
497.51 |
| Aug 01 2019 |
15093 |
497.51 |
