| Jun 06 2026 |
3052 |
349.58 |
| Jun 06 2026 |
3519 |
349.58 |
| Jun 02 2026 |
3021 |
349.58 |
| Jun 02 2026 |
3489 |
349.58 |
| May 26 2026 |
3029 |
349.58 |
| May 26 2026 |
3524 |
349.58 |
| May 19 2026 |
3007 |
349.58 |
| May 19 2026 |
3515 |
349.58 |
| May 12 2026 |
3020 |
349.58 |
| May 12 2026 |
3545 |
349.58 |
| May 05 2026 |
2975 |
349.58 |
| May 05 2026 |
3515 |
349.58 |
| Apr 28 2026 |
3031 |
349.58 |
| Apr 28 2026 |
3632 |
349.58 |
| Apr 21 2026 |
3017 |
349.58 |
| Apr 21 2026 |
3710 |
349.58 |
| Apr 14 2026 |
2972 |
349.58 |
| Apr 14 2026 |
3698 |
349.58 |
| Apr 07 2026 |
3569 |
374.01 |
| Apr 07 2026 |
4586 |
374.01 |
| Mar 31 2026 |
3586 |
374.01 |
| Mar 31 2026 |
4651 |
374.01 |
| Mar 24 2026 |
3612 |
374.01 |
| Mar 24 2026 |
4714 |
374.01 |
| Mar 17 2026 |
3344 |
361.82 |
| Mar 17 2026 |
4265 |
361.82 |
| Mar 10 2026 |
3306 |
361.82 |
| Mar 10 2026 |
4270 |
361.82 |
| Mar 03 2026 |
3355 |
361.82 |
| Mar 03 2026 |
4318 |
361.82 |
| Feb 24 2026 |
3232 |
361.82 |
| Feb 24 2026 |
4209 |
361.82 |
| Feb 17 2026 |
3250 |
361.82 |
| Feb 17 2026 |
4277 |
361.82 |
| Feb 10 2026 |
3255 |
361.82 |
| Feb 10 2026 |
4315 |
361.82 |
| Feb 03 2026 |
3270 |
361.82 |
| Feb 03 2026 |
4325 |
361.82 |
| Jan 27 2026 |
3283 |
361.82 |
| Jan 27 2026 |
4343 |
361.82 |
| Jan 20 2026 |
3304 |
361.82 |
| Jan 20 2026 |
4369 |
361.82 |
| Jan 13 2026 |
3315 |
361.82 |
| Jan 13 2026 |
4379 |
361.82 |
| Jan 06 2026 |
3315 |
361.82 |
| Jan 06 2026 |
4377 |
361.82 |
| Dec 30 2025 |
3322 |
361.82 |
| Dec 30 2025 |
4382 |
361.82 |
| Dec 23 2025 |
3322 |
361.82 |
| Dec 23 2025 |
4373 |
361.82 |
| Dec 16 2025 |
3322 |
361.82 |
| Dec 16 2025 |
4384 |
361.82 |
| Dec 09 2025 |
3322 |
361.82 |
| Dec 09 2025 |
4384 |
361.82 |
| Dec 02 2025 |
3323 |
361.82 |
| Dec 02 2025 |
4384 |
361.82 |
| Nov 25 2025 |
3323 |
361.82 |
| Nov 25 2025 |
4384 |
361.82 |
| Nov 18 2025 |
3323 |
361.82 |
| Nov 18 2025 |
4384 |
361.82 |
| Nov 11 2025 |
3320 |
361.82 |
| Nov 11 2025 |
4383 |
361.82 |
| Nov 04 2025 |
3321 |
361.82 |
| Nov 04 2025 |
4384 |
361.82 |
| Oct 28 2025 |
3321 |
361.82 |
| Oct 28 2025 |
4390 |
361.82 |
| Oct 21 2025 |
3321 |
361.82 |
| Oct 21 2025 |
4391 |
361.82 |
| Oct 14 2025 |
3322 |
361.82 |
| Oct 14 2025 |
4392 |
361.82 |
| Oct 07 2025 |
3321 |
361.82 |
| Oct 07 2025 |
4386 |
361.82 |
| Sep 30 2025 |
3328 |
361.82 |
| Sep 30 2025 |
4387 |
361.82 |
| Sep 23 2025 |
3349 |
361.82 |
| Sep 23 2025 |
4400 |
361.82 |
| Sep 16 2025 |
3355 |
361.82 |
| Sep 16 2025 |
4404 |
361.82 |
| Sep 09 2025 |
3363 |
361.82 |
| Sep 09 2025 |
4409 |
361.82 |
| Sep 02 2025 |
3210 |
358.48 |
| Sep 02 2025 |
4229 |
358.48 |
| Aug 26 2025 |
1230 |
333.75 |
| Aug 26 2025 |
1460 |
333.75 |
| Aug 19 2025 |
1235 |
333.75 |
| Aug 19 2025 |
1395 |
333.75 |
| Aug 12 2025 |
2847 |
333.75 |
| Aug 12 2025 |
2936 |
333.75 |
| Aug 05 2025 |
3145 |
396.05 |
| Aug 05 2025 |
2832 |
333.75 |
| Aug 05 2025 |
4170 |
354.52 |
| Jul 29 2025 |
3132 |
396.05 |
| Jul 29 2025 |
2857 |
333.75 |
| Jul 29 2025 |
4132 |
354.52 |
| Jul 22 2025 |
3161 |
396.05 |
| Jul 22 2025 |
2841 |
333.75 |
| Jul 22 2025 |
4234 |
354.52 |
| Jul 15 2025 |
3161 |
396.05 |
| Jul 15 2025 |
2669 |
330.47 |
| Jul 15 2025 |
4051 |
363.26 |
| Jul 08 2025 |
3216 |
396.05 |
| Jul 08 2025 |
2733 |
330.47 |
| Jul 08 2025 |
4301 |
363.26 |
| Jul 01 2025 |
3212 |
396.05 |
| Jul 01 2025 |
2878 |
330.47 |
| Jul 01 2025 |
4521 |
363.26 |
| Jun 24 2025 |
2928 |
396.05 |
| Jun 24 2025 |
2683 |
339.16 |
| Jun 24 2025 |
4212 |
353.39 |
| Jun 17 2025 |
2985 |
396.05 |
| Jun 17 2025 |
2700 |
339.16 |
| Jun 17 2025 |
4235 |
353.39 |
| Jun 10 2025 |
3060 |
396.05 |
| Jun 10 2025 |
2556 |
335.89 |
| Jun 10 2025 |
3945 |
347.92 |
| Jun 03 2025 |
3044 |
396.05 |
| Jun 03 2025 |
2591 |
335.89 |
| Jun 03 2025 |
3932 |
347.92 |
| May 27 2025 |
3123 |
396.05 |
| May 27 2025 |
2574 |
335.89 |
| May 27 2025 |
3932 |
347.92 |
| May 20 2025 |
3360 |
396.05 |
| May 20 2025 |
2630 |
335.89 |
| May 20 2025 |
3998 |
347.92 |
| May 13 2025 |
2790 |
379.55 |
| May 13 2025 |
2662 |
335.89 |
| May 13 2025 |
3733 |
341.32 |
| May 06 2025 |
2830 |
379.55 |
| May 06 2025 |
2639 |
335.89 |
| May 06 2025 |
3714 |
341.32 |
| Apr 29 2025 |
2846 |
379.55 |
| Apr 29 2025 |
2676 |
335.89 |
| Apr 29 2025 |
3795 |
341.32 |
| Apr 22 2025 |
2803 |
379.55 |
| Apr 22 2025 |
2679 |
335.89 |
| Apr 22 2025 |
3836 |
341.32 |
| Apr 15 2025 |
1754 |
361.16 |
| Apr 15 2025 |
2674 |
335.89 |
| Apr 15 2025 |
3520 |
333.59 |
| Apr 08 2025 |
1800 |
361.16 |
| Apr 08 2025 |
2705 |
335.89 |
| Apr 08 2025 |
3595 |
333.59 |
| Apr 01 2025 |
1846 |
361.16 |
| Apr 01 2025 |
2704 |
335.89 |
| Apr 01 2025 |
3597 |
333.59 |
| Mar 25 2025 |
1815 |
361.16 |
| Mar 25 2025 |
2745 |
337.7 |
| Mar 25 2025 |
3820 |
340.11 |
| Mar 18 2025 |
2049 |
370.66 |
| Mar 18 2025 |
2779 |
337.7 |
| Mar 18 2025 |
3860 |
340.11 |
| Mar 11 2025 |
2052 |
370.66 |
| Mar 11 2025 |
2748 |
337.7 |
| Mar 11 2025 |
3852 |
340.11 |
| Mar 04 2025 |
1943 |
364.28 |
| Mar 04 2025 |
2765 |
337.7 |
| Mar 04 2025 |
3673 |
335.25 |
| Feb 25 2025 |
1898 |
364.28 |
| Feb 25 2025 |
2733 |
337.7 |
| Feb 25 2025 |
3641 |
335.25 |
| Feb 18 2025 |
1901 |
364.28 |
| Feb 18 2025 |
2734 |
337.7 |
| Feb 18 2025 |
3648 |
335.25 |
| Feb 11 2025 |
1959 |
364.28 |
| Feb 11 2025 |
2728 |
337.7 |
| Feb 11 2025 |
3646 |
335.25 |
| Feb 04 2025 |
1944 |
364.28 |
| Feb 04 2025 |
2723 |
337.7 |
| Feb 04 2025 |
3638 |
335.25 |
| Jan 29 2025 |
1963 |
364.28 |
| Jan 29 2025 |
2713 |
337.7 |
| Jan 29 2025 |
3628 |
335.25 |
| Jan 22 2025 |
1978 |
364.28 |
| Jan 22 2025 |
2723 |
337.7 |
| Jan 22 2025 |
3630 |
335.25 |
| Jan 15 2025 |
1980 |
364.28 |
| Jan 15 2025 |
2720 |
337.7 |
| Jan 15 2025 |
3630 |
335.25 |
| Jan 08 2025 |
1980 |
364.28 |
| Jan 08 2025 |
2715 |
337.7 |
| Jan 08 2025 |
3601 |
335.25 |
| Jan 01 2025 |
1980 |
364.28 |
| Jan 01 2025 |
2719 |
337.7 |
| Jan 01 2025 |
3604 |
335.25 |
| Dec 25 2024 |
1980 |
364.28 |
| Dec 25 2024 |
2716 |
337.7 |
| Dec 25 2024 |
3602 |
335.25 |
| Dec 18 2024 |
1965 |
364.28 |
| Dec 18 2024 |
2716 |
337.7 |
| Dec 18 2024 |
3603 |
335.25 |
| Dec 11 2024 |
1965 |
364.28 |
| Dec 11 2024 |
2713 |
337.7 |
| Dec 11 2024 |
3602 |
335.25 |
| Dec 04 2024 |
1965 |
364.28 |
| Dec 04 2024 |
2715 |
337.7 |
| Dec 04 2024 |
3603 |
335.25 |
| Nov 27 2024 |
1965 |
364.28 |
| Nov 27 2024 |
2715 |
337.7 |
| Nov 27 2024 |
3603 |
335.25 |
| Nov 20 2024 |
1965 |
364.28 |
| Nov 20 2024 |
2715 |
337.7 |
| Nov 20 2024 |
3604 |
335.25 |
| Nov 13 2024 |
1964 |
364.28 |
| Nov 13 2024 |
2711 |
337.7 |
| Nov 13 2024 |
3601 |
335.25 |
| Nov 06 2024 |
1953 |
364.28 |
| Nov 06 2024 |
2711 |
337.7 |
| Nov 06 2024 |
3601 |
335.25 |
| Oct 30 2024 |
1944 |
364.28 |
| Oct 30 2024 |
2699 |
337.7 |
| Oct 30 2024 |
3595 |
335.25 |
| Oct 23 2024 |
1944 |
364.28 |
| Oct 23 2024 |
2708 |
337.7 |
| Oct 23 2024 |
3807 |
335.25 |
| Oct 16 2024 |
1942 |
364.28 |
| Oct 16 2024 |
2709 |
337.7 |
| Oct 16 2024 |
3812 |
335.25 |
| Oct 09 2024 |
1954 |
364.28 |
| Oct 09 2024 |
2697 |
337.7 |
| Oct 09 2024 |
3810 |
335.25 |
| Oct 02 2024 |
1952 |
364.28 |
| Oct 02 2024 |
2697 |
337.7 |
| Oct 02 2024 |
3804 |
335.25 |
| Sep 25 2024 |
1913 |
364.28 |
| Sep 25 2024 |
2678 |
337.7 |
| Sep 25 2024 |
3815 |
335.25 |
| Sep 18 2024 |
1925 |
364.28 |
| Sep 18 2024 |
2664 |
337.7 |
| Sep 18 2024 |
3772 |
335.25 |
| Sep 11 2024 |
1927 |
364.28 |
| Sep 11 2024 |
2642 |
337.7 |
| Sep 11 2024 |
3773 |
335.25 |
| Sep 04 2024 |
1680 |
356.34 |
| Sep 04 2024 |
2609 |
337.7 |
| Sep 04 2024 |
3714 |
335.25 |
| Aug 28 2024 |
1687 |
356.34 |
| Aug 28 2024 |
2600 |
337.7 |
| Aug 28 2024 |
3766 |
335.25 |
| Aug 21 2024 |
1690 |
356.34 |
| Aug 21 2024 |
2615 |
337.7 |
| Aug 21 2024 |
3797 |
335.25 |
| Aug 14 2024 |
1694 |
356.34 |
| Aug 14 2024 |
2539 |
337.7 |
| Aug 14 2024 |
3683 |
335.25 |
| Aug 07 2024 |
1676 |
356.34 |
| Aug 07 2024 |
2080 |
318.32 |
| Aug 07 2024 |
3046 |
318.36 |
| Jul 31 2024 |
1692 |
356.34 |
| Jul 31 2024 |
2072 |
318.32 |
| Jul 31 2024 |
3048 |
318.36 |
| Jul 24 2024 |
1665 |
356.34 |
| Jul 24 2024 |
2115 |
318.32 |
| Jul 24 2024 |
3015 |
318.36 |
| Jul 17 2024 |
1683 |
356.34 |
| Jul 17 2024 |
2155 |
318.32 |
| Jul 17 2024 |
3038 |
318.36 |
| Jul 10 2024 |
1707 |
356.34 |
| Jul 10 2024 |
2121 |
318.32 |
| Jul 10 2024 |
3009 |
318.36 |
| Jul 03 2024 |
1704 |
356.34 |
| Jul 03 2024 |
2112 |
318.32 |
| Jul 03 2024 |
3019 |
318.36 |
| Jun 26 2024 |
1709 |
356.34 |
| Jun 26 2024 |
1411 |
289.71 |
| Jun 26 2024 |
2247 |
296.65 |
| Jun 19 2024 |
1678 |
356.34 |
| Jun 19 2024 |
1213 |
277.6 |
| Jun 19 2024 |
2378 |
299.19 |
| Jun 12 2024 |
1693 |
356.34 |
| Jun 12 2024 |
976 |
266.34 |
| Jun 12 2024 |
1742 |
277.95 |
| Jun 05 2024 |
1693 |
356.34 |
| Jun 05 2024 |
982 |
266.34 |
| Jun 05 2024 |
1776 |
277.95 |
| May 29 2024 |
1674 |
354.1 |
| May 29 2024 |
991 |
266.34 |
| May 29 2024 |
1786 |
277.95 |
| May 22 2024 |
1628 |
354.1 |
| May 22 2024 |
988 |
266.34 |
| May 22 2024 |
1791 |
277.95 |
| May 15 2024 |
1594 |
354.1 |
| May 15 2024 |
910 |
266.34 |
| May 15 2024 |
1543 |
277.95 |
| May 08 2024 |
1568 |
354.1 |
| May 08 2024 |
892 |
266.34 |
| May 08 2024 |
1528 |
277.95 |
| May 01 2024 |
1574 |
354.1 |
| May 01 2024 |
911 |
266.34 |
| May 01 2024 |
1594 |
277.95 |
| Apr 24 2024 |
2987 |
362.05 |
| Apr 24 2024 |
1103 |
254.67 |
| Apr 24 2024 |
1494 |
254.67 |
| Apr 17 2024 |
3607 |
374.6 |
| Apr 17 2024 |
1105 |
254.67 |
| Apr 17 2024 |
1609 |
254.67 |
| Apr 10 2024 |
3595 |
374.6 |
| Apr 10 2024 |
1109 |
254.67 |
| Apr 10 2024 |
1612 |
254.67 |
| Apr 03 2024 |
3312 |
365.71 |
| Apr 03 2024 |
1104 |
254.67 |
| Apr 03 2024 |
1628 |
254.67 |
| Mar 27 2024 |
3345 |
365.71 |
| Mar 27 2024 |
1121 |
254.67 |
| Mar 27 2024 |
1651 |
254.67 |
| Mar 21 2024 |
2908 |
351.22 |
| Mar 21 2024 |
1117 |
254.67 |
| Mar 21 2024 |
1660 |
254.67 |
| Mar 14 2024 |
2935 |
354.34 |
| Mar 14 2024 |
1107 |
254.67 |
| Mar 14 2024 |
1649 |
254.67 |
| Mar 07 2024 |
2941 |
354.34 |
| Mar 07 2024 |
1111 |
254.67 |
| Mar 07 2024 |
1657 |
254.67 |
| Feb 29 2024 |
3010 |
354.34 |
| Feb 29 2024 |
1113 |
254.67 |
| Feb 29 2024 |
1666 |
254.67 |
| Feb 22 2024 |
2991 |
354.34 |
| Feb 22 2024 |
1111 |
254.67 |
| Feb 22 2024 |
1663 |
254.67 |
| Feb 15 2024 |
2986 |
354.34 |
| Feb 15 2024 |
1122 |
254.67 |
| Feb 15 2024 |
1647 |
254.67 |
| Feb 08 2024 |
2966 |
354.34 |
| Feb 08 2024 |
1123 |
254.67 |
| Feb 08 2024 |
1631 |
254.67 |
| Feb 01 2024 |
2829 |
354.34 |
| Feb 01 2024 |
1155 |
254.67 |
| Feb 01 2024 |
1593 |
254.67 |
| Jan 25 2024 |
2816 |
354.34 |
| Jan 25 2024 |
1155 |
254.67 |
| Jan 25 2024 |
1597 |
254.67 |
| Jan 18 2024 |
2816 |
354.34 |
| Jan 18 2024 |
1155 |
254.67 |
| Jan 18 2024 |
1599 |
254.67 |
| Jan 11 2024 |
2816 |
354.34 |
| Jan 11 2024 |
1156 |
254.67 |
| Jan 11 2024 |
1599 |
254.67 |
| Jan 04 2024 |
2816 |
354.34 |
| Jan 04 2024 |
1156 |
254.67 |
| Jan 04 2024 |
1599 |
254.67 |
| Dec 28 2023 |
2816 |
354.34 |
| Dec 28 2023 |
1157 |
254.67 |
| Dec 28 2023 |
1600 |
254.67 |
| Dec 21 2023 |
2816 |
354.34 |
| Dec 21 2023 |
1157 |
254.67 |
| Dec 21 2023 |
1600 |
254.67 |
| Dec 14 2023 |
2816 |
354.34 |
| Dec 14 2023 |
1157 |
254.67 |
| Dec 14 2023 |
1600 |
254.67 |
| Dec 07 2023 |
2816 |
354.34 |
| Dec 07 2023 |
1157 |
254.67 |
| Dec 07 2023 |
1600 |
254.67 |
| Nov 30 2023 |
2805 |
354.34 |
| Nov 30 2023 |
1157 |
254.67 |
| Nov 30 2023 |
1601 |
254.67 |
| Nov 23 2023 |
2805 |
354.34 |
| Nov 23 2023 |
1157 |
254.67 |
| Nov 23 2023 |
1597 |
254.67 |
| Nov 16 2023 |
2805 |
354.34 |
| Nov 16 2023 |
1155 |
254.67 |
| Nov 16 2023 |
1597 |
254.67 |
| Nov 09 2023 |
2807 |
354.34 |
| Nov 09 2023 |
1159 |
254.67 |
| Nov 09 2023 |
1597 |
254.67 |
| Nov 02 2023 |
2807 |
354.34 |
| Nov 02 2023 |
1159 |
254.67 |
| Nov 02 2023 |
1597 |
254.67 |
| Oct 26 2023 |
2784 |
354.34 |
| Oct 26 2023 |
1167 |
254.67 |
| Oct 26 2023 |
1604 |
254.67 |
| Oct 19 2023 |
2787 |
354.34 |
| Oct 19 2023 |
1167 |
254.67 |
| Oct 19 2023 |
1589 |
254.67 |
| Oct 12 2023 |
2787 |
354.34 |
| Oct 12 2023 |
1168 |
254.67 |
| Oct 12 2023 |
1589 |
254.67 |
| Oct 05 2023 |
2788 |
354.34 |
| Oct 05 2023 |
1168 |
254.67 |
| Oct 05 2023 |
1549 |
254.67 |
| Sep 28 2023 |
2860 |
354.34 |
| Sep 28 2023 |
1170 |
254.67 |
| Sep 28 2023 |
1552 |
254.67 |
| Sep 21 2023 |
2858 |
354.34 |
| Sep 21 2023 |
1164 |
254.67 |
| Sep 21 2023 |
1550 |
254.67 |
| Sep 14 2023 |
2881 |
354.34 |
| Sep 14 2023 |
1175 |
254.67 |
| Sep 14 2023 |
1564 |
254.67 |
| Sep 07 2023 |
2885 |
354.34 |
| Sep 07 2023 |
1188 |
254.67 |
| Sep 07 2023 |
1572 |
254.67 |
| Aug 31 2023 |
2884 |
354.34 |
| Aug 31 2023 |
1216 |
254.67 |
| Aug 31 2023 |
1569 |
254.67 |
| Aug 24 2023 |
2916 |
354.34 |
| Aug 24 2023 |
1223 |
254.67 |
| Aug 24 2023 |
1578 |
254.67 |
| Aug 17 2023 |
2898 |
354.34 |
| Aug 17 2023 |
936 |
241.69 |
| Aug 17 2023 |
1581 |
254.47 |
| Aug 10 2023 |
2904 |
354.34 |
| Aug 10 2023 |
808 |
235.52 |
| Aug 10 2023 |
2109 |
270.24 |
| Aug 03 2023 |
2888 |
354.34 |
| Aug 03 2023 |
813 |
235.52 |
| Aug 03 2023 |
2116 |
270.24 |
| Jul 27 2023 |
2900 |
354.34 |
| Jul 27 2023 |
826 |
235.52 |
| Jul 27 2023 |
2121 |
270.24 |
| Jul 20 2023 |
2935 |
354.34 |
| Jul 20 2023 |
851 |
235.52 |
| Jul 20 2023 |
2093 |
270.24 |
| Jul 13 2023 |
2932 |
354.34 |
| Jul 13 2023 |
1575 |
264.77 |
| Jul 13 2023 |
2125 |
270.24 |
| Jul 06 2023 |
2958 |
354.34 |
| Jul 06 2023 |
1589 |
264.77 |
| Jul 06 2023 |
2152 |
270.24 |
| Jun 29 2023 |
2944 |
354.34 |
| Jun 29 2023 |
1584 |
264.77 |
| Jun 29 2023 |
2151 |
270.24 |
| Jun 22 2023 |
2951 |
354.34 |
| Jun 22 2023 |
1625 |
264.77 |
| Jun 22 2023 |
2155 |
270.24 |
| Jun 15 2023 |
2964 |
354.34 |
| Jun 15 2023 |
1937 |
276 |
| Jun 15 2023 |
2492 |
279.22 |
| Jun 08 2023 |
2991 |
354.34 |
| Jun 08 2023 |
1964 |
276 |
| Jun 08 2023 |
2527 |
279.22 |
| Jun 01 2023 |
3025 |
354.34 |
| Jun 01 2023 |
1938 |
276 |
| Jun 01 2023 |
2529 |
279.22 |
| May 25 2023 |
3002 |
354.34 |
| May 25 2023 |
1944 |
276 |
| May 25 2023 |
2530 |
279.22 |
| May 18 2023 |
2977 |
354.34 |
| May 18 2023 |
1954 |
276 |
| May 18 2023 |
2541 |
279.22 |
| May 11 2023 |
2916 |
353.51 |
| May 11 2023 |
1944 |
276 |
| May 11 2023 |
2517 |
279.22 |
| May 04 2023 |
2828 |
353.51 |
| May 04 2023 |
1917 |
276 |
| May 04 2023 |
2470 |
279.22 |
| Apr 27 2023 |
2792 |
353.51 |
| Apr 27 2023 |
1919 |
276 |
| Apr 27 2023 |
2467 |
279.22 |
| Apr 20 2023 |
2172 |
332.81 |
| Apr 20 2023 |
1923 |
276 |
| Apr 20 2023 |
2297 |
273.17 |
| Apr 13 2023 |
2120 |
332.81 |
| Apr 13 2023 |
1911 |
276 |
| Apr 13 2023 |
2291 |
273.17 |
| Apr 06 2023 |
1462 |
304.87 |
| Apr 06 2023 |
1919 |
276 |
| Apr 06 2023 |
2302 |
273.17 |
| Mar 30 2023 |
1450 |
304.87 |
| Mar 30 2023 |
1912 |
276 |
| Mar 30 2023 |
2308 |
273.17 |
| Mar 23 2023 |
1305 |
297.7 |
| Mar 23 2023 |
1966 |
278.7 |
| Mar 23 2023 |
2298 |
273.17 |
| Mar 16 2023 |
1288 |
297.7 |
| Mar 16 2023 |
1964 |
278.7 |
| Mar 16 2023 |
2288 |
273.17 |
| Mar 09 2023 |
1263 |
297.7 |
| Mar 09 2023 |
1950 |
278.7 |
| Mar 09 2023 |
2265 |
273.17 |
| Mar 02 2023 |
1257 |
297.7 |
| Mar 02 2023 |
1942 |
278.7 |
| Mar 02 2023 |
2272 |
273.17 |
| Feb 23 2023 |
1258 |
297.7 |
| Feb 23 2023 |
1938 |
278.7 |
| Feb 23 2023 |
2265 |
273.17 |
| Feb 16 2023 |
1235 |
297.7 |
| Feb 16 2023 |
1924 |
278.7 |
| Feb 16 2023 |
2256 |
273.17 |
| Feb 09 2023 |
1235 |
297.7 |
| Feb 09 2023 |
1918 |
278.7 |
| Feb 09 2023 |
2253 |
273.17 |
| Feb 02 2023 |
1234 |
297.7 |
| Feb 02 2023 |
1906 |
278.7 |
| Feb 02 2023 |
2237 |
273.17 |
| Jan 26 2023 |
1234 |
297.7 |
| Jan 26 2023 |
1901 |
278.7 |
| Jan 26 2023 |
2235 |
273.17 |
| Jan 19 2023 |
1234 |
297.7 |
| Jan 19 2023 |
1891 |
278.7 |
| Jan 19 2023 |
2231 |
273.17 |
| Jan 12 2023 |
1234 |
297.7 |
| Jan 12 2023 |
1891 |
278.7 |
| Jan 12 2023 |
2230 |
273.17 |
| Jan 05 2023 |
1234 |
297.7 |
| Jan 05 2023 |
1891 |
278.7 |
| Jan 05 2023 |
2230 |
273.17 |
| Dec 29 2022 |
1234 |
297.7 |
| Dec 29 2022 |
1890 |
278.7 |
| Dec 29 2022 |
2230 |
273.17 |
| Dec 22 2022 |
1234 |
297.7 |
| Dec 22 2022 |
1890 |
278.7 |
| Dec 22 2022 |
2230 |
273.17 |
| Dec 15 2022 |
1235 |
297.7 |
| Dec 15 2022 |
1890 |
278.7 |
| Dec 15 2022 |
2239 |
273.17 |
| Dec 08 2022 |
1235 |
297.7 |
| Dec 08 2022 |
1887 |
278.7 |
| Dec 08 2022 |
2238 |
273.17 |
| Dec 01 2022 |
1235 |
297.7 |
| Dec 01 2022 |
1887 |
278.7 |
| Dec 01 2022 |
2238 |
273.17 |
| Nov 24 2022 |
1235 |
297.7 |
| Nov 24 2022 |
1887 |
278.7 |
| Nov 24 2022 |
2238 |
273.17 |
| Nov 17 2022 |
1236 |
297.7 |
| Nov 17 2022 |
1886 |
278.7 |
| Nov 17 2022 |
2238 |
273.17 |
| Nov 10 2022 |
1237 |
297.7 |
| Nov 10 2022 |
1886 |
278.7 |
| Nov 10 2022 |
2239 |
273.17 |
| Nov 03 2022 |
1238 |
297.7 |
| Nov 03 2022 |
1881 |
278.7 |
| Nov 03 2022 |
2235 |
273.17 |
| Oct 27 2022 |
1238 |
297.7 |
| Oct 27 2022 |
1878 |
278.7 |
| Oct 27 2022 |
2231 |
273.17 |
| Oct 20 2022 |
1239 |
297.7 |
| Oct 20 2022 |
1878 |
278.7 |
| Oct 20 2022 |
2231 |
273.17 |
| Oct 13 2022 |
1237 |
297.7 |
| Oct 13 2022 |
1878 |
278.7 |
| Oct 13 2022 |
2230 |
273.17 |
| Oct 06 2022 |
1237 |
297.7 |
| Oct 06 2022 |
1880 |
278.7 |
| Oct 06 2022 |
2229 |
273.17 |
| Sep 29 2022 |
1233 |
297.7 |
| Sep 29 2022 |
1880 |
278.7 |
| Sep 29 2022 |
2226 |
273.17 |
| Sep 22 2022 |
1232 |
297.7 |
| Sep 22 2022 |
1875 |
278.7 |
| Sep 22 2022 |
2229 |
273.17 |
| Sep 15 2022 |
1231 |
297.7 |
| Sep 15 2022 |
1874 |
278.7 |
| Sep 15 2022 |
2230 |
273.17 |
| Sep 08 2022 |
1233 |
297.7 |
| Sep 08 2022 |
1874 |
278.7 |
| Sep 08 2022 |
2225 |
273.17 |
| Sep 01 2022 |
1219 |
297.7 |
| Sep 01 2022 |
1855 |
278.7 |
| Sep 01 2022 |
2199 |
273.17 |
| Aug 25 2022 |
1209 |
297.7 |
| Aug 25 2022 |
1841 |
278.7 |
| Aug 25 2022 |
2189 |
273.17 |
| Aug 18 2022 |
1188 |
297.7 |
| Aug 18 2022 |
1841 |
278.7 |
| Aug 18 2022 |
2184 |
273.17 |
| Aug 11 2022 |
1188 |
297.7 |
| Aug 11 2022 |
1836 |
278.7 |
| Aug 11 2022 |
2188 |
273.17 |
| Aug 04 2022 |
1179 |
297.7 |
| Aug 04 2022 |
1837 |
278.7 |
| Aug 04 2022 |
2181 |
273.17 |
| Jul 28 2022 |
1171 |
297.7 |
| Jul 28 2022 |
1788 |
278.7 |
| Jul 28 2022 |
2158 |
273.17 |
| Jul 21 2022 |
1162 |
297.7 |
| Jul 21 2022 |
1754 |
278.7 |
| Jul 21 2022 |
2119 |
273.17 |
| Jul 14 2022 |
1158 |
297.7 |
| Jul 14 2022 |
1755 |
278.7 |
| Jul 14 2022 |
2125 |
273.17 |
| Jul 07 2022 |
1145 |
297.7 |
| Jul 07 2022 |
1741 |
278.7 |
| Jul 07 2022 |
2127 |
273.17 |
| Jun 30 2022 |
1125 |
297.7 |
| Jun 30 2022 |
1730 |
278.7 |
| Jun 30 2022 |
2115 |
273.17 |
| Jun 23 2022 |
1124 |
297.7 |
| Jun 23 2022 |
1715 |
278.7 |
| Jun 23 2022 |
2114 |
273.17 |
| Jun 16 2022 |
1105 |
297.7 |
| Jun 16 2022 |
2005 |
296.38 |
| Jun 16 2022 |
2099 |
275.74 |
| Jun 09 2022 |
1097 |
297.7 |
| Jun 09 2022 |
1994 |
296.38 |
| Jun 09 2022 |
2061 |
275.74 |
| Jun 02 2022 |
1079 |
297.7 |
| Jun 02 2022 |
1926 |
296.38 |
| Jun 02 2022 |
2045 |
275.74 |
| May 26 2022 |
1065 |
297.7 |
| May 26 2022 |
1896 |
296.38 |
| May 26 2022 |
1993 |
275.74 |
| May 19 2022 |
1027 |
297.7 |
| May 19 2022 |
1857 |
296.38 |
| May 19 2022 |
1981 |
275.74 |
| May 12 2022 |
1021 |
297.7 |
| May 12 2022 |
1853 |
296.38 |
| May 12 2022 |
1973 |
275.74 |
| May 05 2022 |
1170 |
310.91 |
| May 05 2022 |
1802 |
296.38 |
| May 05 2022 |
1881 |
272.52 |
| Apr 28 2022 |
1138 |
310.91 |
| Apr 28 2022 |
1766 |
296.38 |
| Apr 28 2022 |
1853 |
272.52 |
| Apr 21 2022 |
1053 |
310.91 |
| Apr 21 2022 |
1694 |
296.38 |
| Apr 21 2022 |
1809 |
272.52 |
| Apr 14 2022 |
1003 |
310.91 |
| Apr 14 2022 |
1676 |
296.38 |
| Apr 14 2022 |
1791 |
272.52 |
| Apr 07 2022 |
945 |
310.91 |
| Apr 07 2022 |
1653 |
296.38 |
| Apr 07 2022 |
1770 |
272.52 |
| Mar 31 2022 |
940 |
310.91 |
| Mar 31 2022 |
1648 |
296.38 |
| Mar 31 2022 |
1766 |
272.52 |
| Mar 24 2022 |
877 |
310.91 |
| Mar 24 2022 |
1619 |
296.38 |
| Mar 24 2022 |
1731 |
272.52 |
| Mar 17 2022 |
878 |
310.91 |
| Mar 17 2022 |
1600 |
296.38 |
| Mar 17 2022 |
1727 |
272.52 |
| Mar 10 2022 |
836 |
310.91 |
| Mar 10 2022 |
1589 |
296.38 |
| Mar 10 2022 |
1708 |
272.52 |
| Mar 03 2022 |
809 |
310.91 |
| Mar 03 2022 |
1586 |
296.38 |
| Mar 03 2022 |
1698 |
272.52 |
| Feb 24 2022 |
773 |
310.91 |
| Feb 24 2022 |
1565 |
296.38 |
| Feb 24 2022 |
1656 |
272.52 |
| Feb 17 2022 |
728 |
310.91 |
| Feb 17 2022 |
1465 |
296.38 |
| Feb 17 2022 |
1562 |
272.52 |
| Feb 10 2022 |
726 |
310.91 |
| Feb 10 2022 |
1470 |
296.38 |
| Feb 10 2022 |
1566 |
272.52 |
| Feb 03 2022 |
727 |
310.91 |
| Feb 03 2022 |
1477 |
296.38 |
| Feb 03 2022 |
1567 |
272.52 |
| Jan 27 2022 |
733 |
310.91 |
| Jan 27 2022 |
1476 |
296.38 |
| Jan 27 2022 |
1566 |
272.52 |
| Jan 20 2022 |
731 |
310.91 |
| Jan 20 2022 |
1478 |
296.38 |
| Jan 20 2022 |
1565 |
272.52 |
| Jan 13 2022 |
731 |
310.91 |
| Jan 13 2022 |
1474 |
296.38 |
| Jan 13 2022 |
1567 |
272.52 |
| Jan 06 2022 |
731 |
310.91 |
| Jan 06 2022 |
1474 |
296.38 |
| Jan 06 2022 |
1567 |
272.52 |
| Dec 30 2021 |
731 |
310.91 |
| Dec 30 2021 |
1475 |
296.38 |
| Dec 30 2021 |
1567 |
272.52 |
| Dec 23 2021 |
731 |
310.91 |
| Dec 23 2021 |
1475 |
296.38 |
| Dec 23 2021 |
1567 |
272.52 |
| Dec 16 2021 |
731 |
310.91 |
| Dec 16 2021 |
1475 |
296.38 |
| Dec 16 2021 |
1567 |
272.52 |
| Dec 09 2021 |
731 |
310.91 |
| Dec 09 2021 |
1475 |
296.38 |
| Dec 09 2021 |
1567 |
272.52 |
| Dec 02 2021 |
731 |
310.91 |
| Dec 02 2021 |
1475 |
296.38 |
| Dec 02 2021 |
1567 |
272.52 |
| Nov 25 2021 |
731 |
310.91 |
| Nov 25 2021 |
1475 |
296.38 |
| Nov 25 2021 |
1567 |
272.52 |
| Nov 18 2021 |
731 |
310.91 |
| Nov 18 2021 |
1475 |
296.38 |
| Nov 18 2021 |
1567 |
272.52 |
| Nov 11 2021 |
731 |
310.91 |
| Nov 11 2021 |
1475 |
296.38 |
| Nov 11 2021 |
1567 |
272.52 |
| Nov 04 2021 |
745 |
310.91 |
| Nov 04 2021 |
1475 |
296.38 |
| Nov 04 2021 |
1579 |
272.52 |
| Oct 28 2021 |
745 |
310.91 |
| Oct 28 2021 |
1475 |
296.38 |
| Oct 28 2021 |
1579 |
272.52 |
| Oct 21 2021 |
745 |
310.91 |
| Oct 21 2021 |
1475 |
296.38 |
| Oct 21 2021 |
1579 |
272.52 |
| Oct 14 2021 |
747 |
310.91 |
| Oct 14 2021 |
1475 |
296.38 |
| Oct 14 2021 |
1578 |
272.52 |
| Oct 07 2021 |
747 |
310.91 |
| Oct 07 2021 |
1476 |
296.38 |
| Oct 07 2021 |
1578 |
272.52 |
| Sep 30 2021 |
717 |
310.91 |
| Sep 30 2021 |
1458 |
296.38 |
| Sep 30 2021 |
1548 |
272.52 |
| Sep 23 2021 |
706 |
310.91 |
| Sep 23 2021 |
1417 |
296.38 |
| Sep 23 2021 |
1519 |
272.52 |
| Sep 16 2021 |
663 |
310.91 |
| Sep 16 2021 |
1399 |
296.38 |
| Sep 16 2021 |
1456 |
272.52 |
| Sep 09 2021 |
665 |
310.91 |
| Sep 09 2021 |
1387 |
296.38 |
| Sep 09 2021 |
1448 |
272.52 |
| Sep 02 2021 |
637 |
310.91 |
| Sep 02 2021 |
1307 |
296.38 |
| Sep 02 2021 |
1377 |
272.52 |
| Aug 26 2021 |
605 |
310.91 |
| Aug 26 2021 |
1263 |
296.38 |
| Aug 26 2021 |
1325 |
272.52 |
| Aug 19 2021 |
583 |
310.91 |
| Aug 19 2021 |
1257 |
306.5 |
| Aug 19 2021 |
1334 |
282.18 |
| Aug 12 2021 |
562 |
310.91 |
| Aug 12 2021 |
1211 |
306.5 |
| Aug 12 2021 |
1286 |
282.18 |
| Aug 05 2021 |
489 |
310.91 |
| Aug 05 2021 |
1164 |
306.5 |
| Aug 05 2021 |
1194 |
282.18 |
| Jul 29 2021 |
458 |
310.91 |
| Jul 29 2021 |
1121 |
306.5 |
| Jul 29 2021 |
1123 |
282.18 |
| Jul 22 2021 |
421 |
310.91 |
| Jul 22 2021 |
974 |
306.5 |
| Jul 22 2021 |
1035 |
282.18 |
| Jul 15 2021 |
428 |
310.91 |
| Jul 15 2021 |
294 |
283.5 |
| Jul 15 2021 |
975 |
282.18 |
| Jul 08 2021 |
400 |
310.91 |
| Jul 08 2021 |
1440 |
342.88 |
| Jul 08 2021 |
824 |
274.82 |
| Jul 01 2021 |
389 |
310.91 |
| Jul 01 2021 |
4284 |
447.79 |
| Jul 01 2021 |
1042 |
296.71 |
| Jun 24 2021 |
325 |
310.91 |
| Jun 24 2021 |
3794 |
428.08 |
| Jun 24 2021 |
960 |
296.53 |
| Jun 17 2021 |
243 |
310.91 |
| Jun 17 2021 |
3703 |
428.08 |
| Jun 17 2021 |
749 |
296.53 |
| Jun 10 2021 |
234 |
310.91 |
| Jun 10 2021 |
2103 |
382.7 |
| Jun 10 2021 |
535 |
296.53 |
| Jun 03 2021 |
504 |
296.53 |
| May 27 2021 |
63 |
310.91 |
| May 27 2021 |
1853 |
362.81 |
| May 27 2021 |
1109 |
296.53 |
| May 07 2021 |
179 |
254.14 |
| Apr 30 2021 |
197 |
267.57 |
| Apr 30 2021 |
255 |
289.5 |
| Apr 30 2021 |
333 |
274.88 |
| Apr 23 2021 |
143 |
267.57 |
| Apr 23 2021 |
219 |
289.5 |
| Apr 23 2021 |
272 |
274.88 |
| Apr 16 2021 |
219 |
289.5 |
| Apr 16 2021 |
112 |
267.57 |
| Apr 16 2021 |
247 |
274.88 |
| Apr 09 2021 |
98 |
289.5 |
| Apr 09 2021 |
160 |
314.3 |
| Apr 09 2021 |
206 |
301.9 |
| Apr 02 2021 |
159 |
314.3 |
| Apr 02 2021 |
99 |
289.5 |
| Apr 02 2021 |
204 |
301.9 |
| Jul 10 2020 |
9629 |
527.03 |
| Jul 10 2020 |
13593 |
527.03 |
| Jul 03 2020 |
8598 |
500.56 |
| Jul 03 2020 |
12045 |
500.56 |
| Jun 26 2020 |
6966 |
462.73 |
| Jun 26 2020 |
9557 |
462.73 |
| Jun 19 2020 |
7171 |
462.73 |
| Jun 19 2020 |
9923 |
462.73 |
| Jun 12 2020 |
6321 |
446.84 |
| Jun 12 2020 |
8701 |
446.84 |
| Jun 05 2020 |
3942 |
410.32 |
| Jun 05 2020 |
5400 |
410.32 |
| May 29 2020 |
4102 |
410.32 |
| May 29 2020 |
5584 |
410.32 |
| May 22 2020 |
4275 |
410.32 |
| May 22 2020 |
5822 |
410.32 |
| May 15 2020 |
4389 |
410.32 |
| May 15 2020 |
6068 |
410.32 |
| May 08 2020 |
4496 |
410.32 |
| May 08 2020 |
6221 |
410.32 |
| May 01 2020 |
4748 |
410.32 |
| May 01 2020 |
6611 |
410.32 |
| Apr 24 2020 |
4904 |
410.32 |
| Apr 24 2020 |
7006 |
410.32 |
| Apr 17 2020 |
4925 |
410.32 |
| Apr 17 2020 |
7181 |
410.32 |
| Apr 10 2020 |
5024 |
410.32 |
| Apr 10 2020 |
7346 |
410.32 |
| Apr 03 2020 |
5172 |
410.32 |
| Apr 03 2020 |
7564 |
410.32 |
| Mar 27 2020 |
5294 |
410.32 |
| Mar 27 2020 |
7824 |
410.32 |
| Mar 20 2020 |
5377 |
410.32 |
| Mar 20 2020 |
7941 |
410.32 |
| Mar 13 2020 |
5408 |
410.32 |
| Mar 13 2020 |
8028 |
410.32 |
| Mar 06 2020 |
5454 |
410.32 |
| Mar 06 2020 |
8094 |
410.32 |
| Feb 28 2020 |
5440 |
410.32 |
| Feb 28 2020 |
8147 |
410.32 |
| Feb 21 2020 |
5365 |
410.32 |
| Feb 21 2020 |
8055 |
410.32 |
| Feb 14 2020 |
5390 |
410.32 |
| Feb 14 2020 |
8087 |
410.32 |
| Feb 07 2020 |
5348 |
410.32 |
| Feb 07 2020 |
8043 |
410.32 |
| Jan 31 2020 |
5370 |
410.32 |
| Jan 31 2020 |
8063 |
410.32 |
| Jan 24 2020 |
5379 |
410.32 |
| Jan 24 2020 |
8057 |
410.32 |
| Jan 17 2020 |
5353 |
410.32 |
| Jan 17 2020 |
8026 |
410.32 |
| Jan 10 2020 |
5351 |
410.32 |
| Jan 10 2020 |
8025 |
410.32 |
| Jan 03 2020 |
5356 |
410.32 |
| Jan 03 2020 |
8033 |
410.32 |
| Dec 27 2019 |
5352 |
410.32 |
| Dec 27 2019 |
8031 |
410.32 |
| Dec 20 2019 |
5352 |
410.32 |
| Dec 20 2019 |
8031 |
410.32 |
| Dec 13 2019 |
5352 |
410.32 |
| Dec 13 2019 |
8031 |
410.32 |
| Dec 06 2019 |
5348 |
410.32 |
| Dec 06 2019 |
8027 |
410.32 |
| Nov 29 2019 |
5339 |
410.32 |
| Nov 29 2019 |
8032 |
410.32 |
| Nov 22 2019 |
5339 |
410.32 |
| Nov 22 2019 |
8032 |
410.32 |
| Nov 15 2019 |
5340 |
410.32 |
| Nov 15 2019 |
8036 |
410.32 |
| Nov 08 2019 |
5341 |
410.32 |
| Nov 08 2019 |
8008 |
410.32 |
| Nov 01 2019 |
5334 |
410.32 |
| Nov 01 2019 |
7900 |
410.32 |
| Oct 25 2019 |
5346 |
410.32 |
| Oct 25 2019 |
7912 |
410.32 |
| Oct 18 2019 |
5346 |
410.32 |
| Oct 18 2019 |
7918 |
410.32 |
| Oct 11 2019 |
5345 |
410.32 |
| Oct 11 2019 |
7917 |
410.32 |
| Oct 04 2019 |
5352 |
410.32 |
| Oct 04 2019 |
7914 |
410.32 |
| Sep 27 2019 |
5344 |
410.32 |
| Sep 27 2019 |
7990 |
410.32 |
| Sep 20 2019 |
5353 |
410.32 |
| Sep 20 2019 |
7998 |
410.32 |
| Sep 13 2019 |
5332 |
410.32 |
| Sep 13 2019 |
8018 |
410.32 |
| Sep 06 2019 |
5329 |
410.32 |
| Sep 06 2019 |
8144 |
410.32 |
| Aug 30 2019 |
5381 |
410.32 |
| Aug 30 2019 |
8200 |
410.32 |
| Aug 23 2019 |
5427 |
410.32 |
| Aug 23 2019 |
8284 |
410.32 |
| Aug 16 2019 |
5464 |
410.32 |
| Aug 16 2019 |
8293 |
410.32 |
| Aug 09 2019 |
5468 |
410.32 |
| Aug 09 2019 |
8319 |
410.32 |
| Aug 02 2019 |
5514 |
410.32 |
| Aug 02 2019 |
8384 |
410.32 |
| Jul 26 2019 |
5662 |
411.22 |
| Jul 26 2019 |
8578 |
411.22 |
| Jul 19 2019 |
5661 |
411.22 |
| Jul 19 2019 |
8600 |
411.22 |
| Jul 12 2019 |
7293 |
426.95 |
| Jul 12 2019 |
10810 |
426.95 |
| Jul 05 2019 |
4074 |
386.71 |
| Jul 05 2019 |
6030 |
386.71 |
| Jun 28 2019 |
5656 |
405.44 |
| Jun 28 2019 |
8417 |
405.44 |
| Jun 21 2019 |
5633 |
405.44 |
| Jun 21 2019 |
8353 |
405.44 |
| Jun 14 2019 |
7869 |
427.59 |
| Jun 14 2019 |
11331 |
427.59 |
