| Apr 01 2021 |
2489 |
320.04 |
| Mar 01 2021 |
2510 |
320.04 |
| Feb 01 2021 |
2526 |
320.04 |
| Jan 01 2021 |
2509 |
320.04 |
| Dec 01 2020 |
2452 |
320.04 |
| Nov 01 2020 |
2430 |
320.04 |
| Oct 01 2020 |
2446 |
320.04 |
| Sep 01 2020 |
2573 |
320.04 |
| Aug 01 2020 |
2701 |
320.04 |
| Jul 01 2020 |
2778 |
320.04 |
| Apr 01 2020 |
1621 |
299.82 |
| Mar 01 2020 |
1652 |
299.82 |
| Feb 01 2020 |
1650 |
299.82 |
| Jan 01 2020 |
1650 |
299.82 |
| Dec 01 2019 |
1648 |
299.82 |
| Nov 01 2019 |
1630 |
299.82 |
| Oct 01 2019 |
1611 |
299.82 |
| Sep 01 2019 |
1571 |
299.82 |
| Aug 01 2019 |
1286 |
299.82 |
| Jul 01 2019 |
1243 |
299.82 |
| Jun 01 2019 |
1202 |
299.82 |
| May 01 2019 |
1143 |
299.82 |
| Apr 01 2019 |
1455 |
293.08 |
| Mar 01 2019 |
1445 |
293.08 |
| Feb 01 2019 |
1442 |
293.08 |
| Jan 01 2019 |
1399 |
293.08 |
| Dec 01 2018 |
1443 |
293.08 |
| Nov 01 2018 |
1401 |
293.08 |
| Oct 01 2018 |
1433 |
293.08 |
| Sep 01 2018 |
1395 |
293.08 |
| Aug 01 2018 |
1384 |
293.08 |
| Jul 01 2018 |
1384 |
293.08 |
| Jun 01 2018 |
1309 |
293.08 |
| May 01 2018 |
1136 |
293.08 |
| May 07 2014 |
25015 |
557.61 |
| May 07 2014 |
36770 |
557.61 |
| Apr 30 2014 |
25735 |
557.61 |
| Apr 30 2014 |
37626 |
557.61 |
| Apr 23 2014 |
20384 |
483.16 |
| Apr 23 2014 |
29535 |
483.16 |
| Apr 16 2014 |
20369 |
483.16 |
| Apr 16 2014 |
29329 |
483.16 |
| Apr 09 2014 |
21078 |
483.16 |
| Apr 09 2014 |
29772 |
483.16 |
| Apr 02 2014 |
21077 |
483.16 |
| Apr 02 2014 |
29265 |
483.16 |
| Mar 26 2014 |
20646 |
483.16 |
| Mar 26 2014 |
29190 |
483.16 |
| Mar 19 2014 |
20567 |
483.16 |
| Mar 19 2014 |
29167 |
483.16 |
| Mar 12 2014 |
20579 |
483.16 |
| Mar 12 2014 |
29193 |
483.16 |
| Mar 05 2014 |
20224 |
483.16 |
| Mar 05 2014 |
29014 |
483.16 |
| Feb 26 2014 |
20092 |
483.16 |
| Feb 26 2014 |
28936 |
483.16 |
| Feb 19 2014 |
20176 |
483.16 |
| Feb 19 2014 |
28954 |
483.16 |
| Feb 12 2014 |
20146 |
483.16 |
| Feb 12 2014 |
28873 |
483.16 |
| Feb 05 2014 |
20171 |
483.16 |
| Feb 05 2014 |
28985 |
483.16 |
| Jan 29 2014 |
20058 |
483.16 |
| Jan 29 2014 |
28998 |
483.16 |
| Jan 22 2014 |
19957 |
483.16 |
| Jan 22 2014 |
28865 |
483.16 |
| Jan 15 2014 |
19973 |
483.16 |
| Jan 15 2014 |
28928 |
483.16 |
| Jan 08 2014 |
19837 |
483.16 |
| Jan 08 2014 |
28837 |
483.16 |
| Jan 01 2014 |
19837 |
483.16 |
| Jan 01 2014 |
28843 |
483.16 |
| Dec 25 2013 |
19837 |
483.16 |
| Dec 25 2013 |
28855 |
483.16 |
| Dec 18 2013 |
19837 |
483.16 |
| Dec 18 2013 |
28855 |
483.16 |
| Dec 11 2013 |
19838 |
483.16 |
| Dec 11 2013 |
28856 |
483.16 |
| Dec 04 2013 |
19839 |
483.16 |
| Dec 04 2013 |
28859 |
483.16 |
| Nov 27 2013 |
19839 |
483.16 |
| Nov 27 2013 |
28859 |
483.16 |
| Nov 20 2013 |
19839 |
483.16 |
| Nov 20 2013 |
28860 |
483.16 |
| Nov 13 2013 |
19840 |
483.16 |
| Nov 13 2013 |
28862 |
483.16 |
| Nov 06 2013 |
19840 |
483.16 |
| Nov 06 2013 |
28863 |
483.16 |
| Oct 30 2013 |
19840 |
483.16 |
| Oct 30 2013 |
28861 |
483.16 |
| Oct 23 2013 |
19831 |
483.16 |
| Oct 23 2013 |
28859 |
483.16 |
| Oct 16 2013 |
19844 |
483.16 |
| Oct 16 2013 |
28825 |
483.16 |
| Oct 09 2013 |
19596 |
483.16 |
| Oct 09 2013 |
28571 |
483.16 |
| Oct 02 2013 |
19652 |
483.16 |
| Oct 02 2013 |
28645 |
483.16 |
| Sep 25 2013 |
19639 |
483.16 |
| Sep 25 2013 |
28610 |
483.16 |
| Sep 18 2013 |
19463 |
483.16 |
| Sep 18 2013 |
28342 |
483.16 |
| Sep 11 2013 |
19411 |
483.16 |
| Sep 11 2013 |
28147 |
483.16 |
| Sep 04 2013 |
19600 |
483.16 |
| Sep 04 2013 |
28328 |
483.16 |
| Aug 28 2013 |
19501 |
483.16 |
| Aug 28 2013 |
28229 |
483.16 |
| Aug 21 2013 |
19621 |
483.16 |
| Aug 21 2013 |
28437 |
483.16 |
| Aug 14 2013 |
19657 |
483.16 |
| Aug 14 2013 |
28161 |
483.16 |
| Aug 07 2013 |
19648 |
483.16 |
| Aug 07 2013 |
28421 |
483.16 |
| Jul 31 2013 |
19989 |
483.16 |
| Jul 31 2013 |
28781 |
483.16 |
| Jul 24 2013 |
19882 |
483.16 |
| Jul 24 2013 |
28938 |
483.16 |
| Jul 17 2013 |
19941 |
483.16 |
| Jul 17 2013 |
29049 |
483.16 |
| Jul 10 2013 |
20088 |
483.16 |
| Jul 10 2013 |
29350 |
483.16 |
| Jul 03 2013 |
20055 |
483.16 |
| Jul 03 2013 |
29332 |
483.16 |
| Jun 26 2013 |
19966 |
483.16 |
| Jun 26 2013 |
29516 |
483.16 |
| Jun 19 2013 |
20175 |
483.16 |
| Jun 19 2013 |
29538 |
483.16 |
| Jun 12 2013 |
20210 |
483.16 |
| Jun 12 2013 |
29822 |
483.16 |
| Jun 05 2013 |
20052 |
483.16 |
| Jun 05 2013 |
29519 |
483.16 |
| May 29 2013 |
19943 |
483.16 |
| May 29 2013 |
29530 |
483.16 |
| May 22 2013 |
20317 |
483.16 |
| May 22 2013 |
30073 |
483.16 |
| Apr 03 2013 |
20653 |
490.16 |
| Apr 03 2013 |
30703 |
490.16 |
| Mar 27 2013 |
21071 |
490.16 |
| Mar 27 2013 |
30843 |
490.16 |
| Mar 20 2013 |
20920 |
490.16 |
| Mar 20 2013 |
30758 |
490.16 |
| Mar 13 2013 |
30654 |
490.16 |
| Oct 19 2012 |
19365 |
490.16 |
| Oct 19 2012 |
29747 |
490.16 |
| Sep 23 2012 |
19051 |
490.16 |
| Sep 23 2012 |
29381 |
490.16 |
| Aug 31 2012 |
18247 |
490.16 |
| Aug 31 2012 |
28658 |
490.16 |
| Aug 24 2012 |
18014 |
490.16 |
| Aug 24 2012 |
28349 |
490.16 |
| Aug 10 2012 |
17381 |
490.16 |
| Aug 10 2012 |
27523 |
490.16 |
| Aug 03 2012 |
16993 |
490.16 |
| Aug 03 2012 |
27119 |
490.16 |
| Jul 27 2012 |
16766 |
490.16 |
| Jul 27 2012 |
26525 |
490.16 |
| Jul 06 2012 |
15995 |
490.16 |
| Jul 06 2012 |
25711 |
490.16 |
| Jun 22 2012 |
15692 |
490.16 |
| Jun 22 2012 |
24723 |
490.16 |
| Jun 15 2012 |
15508 |
490.16 |
| Jun 15 2012 |
25074 |
490.16 |
| Jun 08 2012 |
15223 |
490.16 |
| Jun 08 2012 |
24854 |
490.16 |
| Jun 01 2012 |
15181 |
490.16 |
| Jun 01 2012 |
24532 |
490.16 |
| May 25 2012 |
14181 |
490.16 |
| May 25 2012 |
22889 |
490.16 |
| May 18 2012 |
14251 |
490.16 |
| May 18 2012 |
23107 |
490.16 |
| May 11 2012 |
13822 |
490.16 |
| May 11 2012 |
23007 |
490.16 |
| May 04 2012 |
12798 |
490.16 |
| May 04 2012 |
22418 |
490.16 |
| Apr 27 2012 |
11334 |
490.16 |
| Apr 27 2012 |
21669 |
490.16 |
| Sep 23 2011 |
7593 |
418.37 |
| Sep 23 2011 |
11110 |
418.37 |
| Sep 16 2011 |
7577 |
418.37 |
| Sep 16 2011 |
11074 |
418.37 |
| Sep 10 2011 |
7425 |
418.37 |
| Sep 10 2011 |
10844 |
418.37 |
| Sep 02 2011 |
7305 |
418.37 |
| Sep 02 2011 |
10744 |
418.37 |
| Aug 26 2011 |
7290 |
418.37 |
| Aug 26 2011 |
10740 |
418.37 |
| Aug 19 2011 |
7156 |
418.37 |
| Aug 19 2011 |
9985 |
418.37 |
| Aug 12 2011 |
7130 |
418.37 |
| Aug 12 2011 |
9875 |
418.37 |
| Aug 05 2011 |
7071 |
418.37 |
| Aug 05 2011 |
9763 |
418.37 |
| Jul 29 2011 |
7002 |
418.37 |
| Jul 29 2011 |
9677 |
418.37 |
| Jul 22 2011 |
6687 |
418.37 |
| Jul 22 2011 |
9221 |
418.37 |
| Jul 15 2011 |
6401 |
418.37 |
| Jul 15 2011 |
8849 |
418.37 |
| Jul 08 2011 |
6142 |
418.37 |
| Jul 08 2011 |
8365 |
418.37 |
| Jul 01 2011 |
4928 |
418.37 |
| Jul 01 2011 |
6669 |
418.37 |
| Jun 17 2011 |
4727 |
418.37 |
| Jun 17 2011 |
6456 |
418.37 |
| Jun 10 2011 |
4568 |
418.37 |
| Jun 10 2011 |
6556 |
418.37 |
| Jun 03 2011 |
4253 |
418.37 |
| Jun 03 2011 |
6172 |
418.37 |
| May 29 2011 |
4247 |
418.37 |
| May 29 2011 |
6218 |
418.37 |
| May 06 2011 |
4307 |
418.37 |
| May 06 2011 |
6287 |
418.37 |
| Apr 22 2011 |
4580 |
418.37 |
| Apr 22 2011 |
6682 |
418.37 |
| Apr 01 2011 |
4740 |
418.37 |
| Apr 01 2011 |
6780 |
418.37 |
| Oct 15 2010 |
6922 |
428.81 |
| Oct 15 2010 |
9665 |
428.81 |
| Aug 15 2010 |
6676 |
428.81 |
| Aug 15 2010 |
9420 |
428.81 |
| Aug 01 2010 |
6186 |
428.81 |
| Aug 01 2010 |
8984 |
428.81 |
| Jul 15 2010 |
5928 |
428.81 |
| Jul 15 2010 |
8447 |
428.81 |
| Jul 01 2010 |
6037 |
428.81 |
| Jul 01 2010 |
8781 |
428.81 |
| Jun 15 2010 |
5693 |
428.81 |
| Jun 15 2010 |
8385 |
428.81 |
| Jun 01 2010 |
4980 |
428.81 |
| Jun 01 2010 |
7790 |
428.81 |
| May 27 2010 |
4386 |
428.81 |
| May 27 2010 |
7102 |
428.81 |
| May 15 2010 |
4623 |
428.81 |
| May 15 2010 |
7297 |
428.81 |
| Apr 30 2010 |
4258 |
428.81 |
| Apr 30 2010 |
7021 |
428.81 |
