| Jun 23 2026 |
1299 |
336.51 |
| Jun 23 2026 |
598 |
292.69 |
| Jun 23 2026 |
1106 |
314.6 |
| Jun 16 2026 |
1306 |
336.51 |
| Jun 16 2026 |
599 |
292.69 |
| Jun 16 2026 |
1111 |
314.6 |
| Jun 09 2026 |
1287 |
336.51 |
| Jun 09 2026 |
613 |
292.69 |
| Jun 09 2026 |
1123 |
314.6 |
| Jun 02 2026 |
614 |
292.69 |
| Jun 02 2026 |
734 |
292.69 |
| May 26 2026 |
611 |
292.69 |
| May 26 2026 |
721 |
292.69 |
| May 19 2026 |
621 |
292.69 |
| May 19 2026 |
795 |
292.69 |
| May 12 2026 |
640 |
292.69 |
| May 12 2026 |
815 |
292.69 |
| May 05 2026 |
585 |
292.69 |
| May 05 2026 |
767 |
292.69 |
| Apr 28 2026 |
4138 |
427.81 |
| Apr 28 2026 |
3243 |
358.03 |
| Apr 28 2026 |
4055 |
362.23 |
| Apr 21 2026 |
1820 |
418.32 |
| Apr 21 2026 |
3220 |
358.03 |
| Apr 21 2026 |
3668 |
348.44 |
| Apr 14 2026 |
1492 |
384.45 |
| Apr 14 2026 |
3174 |
358.03 |
| Apr 14 2026 |
2806 |
325.14 |
| Apr 07 2026 |
1678 |
390.52 |
| Apr 07 2026 |
3161 |
358.03 |
| Apr 07 2026 |
2815 |
325.14 |
| Mar 31 2026 |
1771 |
390.52 |
| Mar 31 2026 |
3186 |
358.03 |
| Mar 31 2026 |
2860 |
325.14 |
| Mar 24 2026 |
1840 |
390.52 |
| Mar 24 2026 |
3205 |
358.03 |
| Mar 24 2026 |
2864 |
325.14 |
| Mar 17 2026 |
1864 |
390.52 |
| Mar 17 2026 |
3252 |
358.03 |
| Mar 17 2026 |
2877 |
325.14 |
| Mar 10 2026 |
1986 |
390.52 |
| Mar 10 2026 |
3214 |
358.03 |
| Mar 10 2026 |
2869 |
325.14 |
| Mar 03 2026 |
2005 |
390.52 |
| Mar 03 2026 |
3256 |
358.03 |
| Mar 03 2026 |
2889 |
325.14 |
| Feb 24 2026 |
2020 |
390.52 |
| Feb 24 2026 |
3132 |
358.03 |
| Feb 24 2026 |
2806 |
325.14 |
| Feb 17 2026 |
2152 |
390.52 |
| Feb 17 2026 |
3144 |
358.03 |
| Feb 17 2026 |
2860 |
325.14 |
| Feb 10 2026 |
2218 |
390.52 |
| Feb 10 2026 |
3155 |
358.03 |
| Feb 10 2026 |
2892 |
325.14 |
| Feb 03 2026 |
2221 |
390.52 |
| Feb 03 2026 |
3173 |
358.03 |
| Feb 03 2026 |
2902 |
325.14 |
| Jan 27 2026 |
2263 |
390.52 |
| Jan 27 2026 |
3189 |
358.03 |
| Jan 27 2026 |
2918 |
325.14 |
| Jan 20 2026 |
2280 |
390.52 |
| Jan 20 2026 |
3205 |
358.03 |
| Jan 20 2026 |
2929 |
325.14 |
| Jan 13 2026 |
2280 |
390.52 |
| Jan 13 2026 |
3214 |
358.03 |
| Jan 13 2026 |
2936 |
325.14 |
| Jan 06 2026 |
2280 |
390.52 |
| Jan 06 2026 |
3216 |
358.03 |
| Jan 06 2026 |
2941 |
325.14 |
| Dec 30 2025 |
2280 |
390.52 |
| Dec 30 2025 |
3224 |
358.03 |
| Dec 30 2025 |
2944 |
325.14 |
| Dec 23 2025 |
2259 |
390.52 |
| Dec 23 2025 |
3225 |
358.03 |
| Dec 23 2025 |
2941 |
325.14 |
| Dec 16 2025 |
2281 |
390.52 |
| Dec 16 2025 |
3225 |
358.03 |
| Dec 16 2025 |
2944 |
325.14 |
| Dec 09 2025 |
2281 |
390.52 |
| Dec 09 2025 |
3225 |
358.03 |
| Dec 09 2025 |
2944 |
325.14 |
| Dec 02 2025 |
2281 |
390.52 |
| Dec 02 2025 |
3226 |
358.03 |
| Dec 02 2025 |
2944 |
325.14 |
| Nov 25 2025 |
2281 |
390.52 |
| Nov 25 2025 |
3226 |
358.03 |
| Nov 25 2025 |
2944 |
325.14 |
| Nov 18 2025 |
2281 |
390.52 |
| Nov 18 2025 |
3226 |
358.03 |
| Nov 18 2025 |
2944 |
325.14 |
| Nov 11 2025 |
2281 |
390.52 |
| Nov 11 2025 |
3222 |
358.03 |
| Nov 11 2025 |
2944 |
325.14 |
| Nov 04 2025 |
2281 |
390.52 |
| Nov 04 2025 |
3223 |
358.03 |
| Nov 04 2025 |
2944 |
325.14 |
| Oct 28 2025 |
2305 |
390.52 |
| Oct 28 2025 |
3223 |
358.03 |
| Oct 28 2025 |
2947 |
325.14 |
| Oct 21 2025 |
2311 |
390.52 |
| Oct 21 2025 |
3223 |
358.03 |
| Oct 21 2025 |
2950 |
325.14 |
| Oct 14 2025 |
2311 |
390.52 |
| Oct 14 2025 |
3224 |
358.03 |
| Oct 14 2025 |
2950 |
325.14 |
| Oct 07 2025 |
2299 |
390.52 |
| Oct 07 2025 |
3221 |
358.03 |
| Oct 07 2025 |
2943 |
325.14 |
| Sep 30 2025 |
2296 |
390.52 |
| Sep 30 2025 |
3228 |
358.03 |
| Sep 30 2025 |
2946 |
325.14 |
| Sep 23 2025 |
2281 |
390.52 |
| Sep 23 2025 |
3249 |
358.03 |
| Sep 23 2025 |
2963 |
325.14 |
| Sep 16 2025 |
2305 |
390.52 |
| Sep 16 2025 |
3253 |
358.03 |
| Sep 16 2025 |
2967 |
325.14 |
| Sep 09 2025 |
2300 |
390.52 |
| Sep 09 2025 |
3263 |
358.03 |
| Sep 09 2025 |
2969 |
325.14 |
| Sep 02 2025 |
2309 |
390.52 |
| Sep 02 2025 |
2509 |
391.22 |
| Sep 02 2025 |
3768 |
346.68 |
| Aug 26 2025 |
2290 |
390.52 |
| Aug 26 2025 |
2508 |
391.22 |
| Aug 26 2025 |
3849 |
346.68 |
| Aug 19 2025 |
2309 |
390.52 |
| Aug 19 2025 |
2518 |
391.22 |
| Aug 19 2025 |
3846 |
346.68 |
| Aug 12 2025 |
2304 |
390.52 |
| Aug 12 2025 |
4631 |
391.22 |
| Aug 12 2025 |
3841 |
346.68 |
| Aug 05 2025 |
1537 |
352.49 |
| Aug 05 2025 |
4619 |
391.22 |
| Aug 05 2025 |
2861 |
322.45 |
| Jul 29 2025 |
1003 |
327.03 |
| Jul 29 2025 |
4673 |
391.22 |
| Jul 29 2025 |
2106 |
302.48 |
| Jul 22 2025 |
1016 |
327.03 |
| Jul 22 2025 |
4644 |
391.22 |
| Jul 22 2025 |
2156 |
302.48 |
| Jul 15 2025 |
1036 |
327.03 |
| Jul 15 2025 |
4588 |
391.22 |
| Jul 15 2025 |
2166 |
302.48 |
| Jul 08 2025 |
1023 |
327.03 |
| Jul 08 2025 |
4660 |
391.22 |
| Jul 08 2025 |
2159 |
302.48 |
| Jul 01 2025 |
1026 |
327.03 |
| Jul 01 2025 |
4949 |
391.22 |
| Jul 01 2025 |
2150 |
302.48 |
| Jun 24 2025 |
1024 |
327.03 |
| Jun 24 2025 |
4703 |
391.22 |
| Jun 24 2025 |
2162 |
302.48 |
| Jun 17 2025 |
1027 |
327.03 |
| Jun 17 2025 |
4736 |
391.22 |
| Jun 17 2025 |
2183 |
302.48 |
| Jun 10 2025 |
1032 |
327.03 |
| Jun 10 2025 |
4768 |
391.22 |
| Jun 10 2025 |
2156 |
302.48 |
| Jun 03 2025 |
966 |
325.14 |
| Jun 03 2025 |
4706 |
391.22 |
| Jun 03 2025 |
2171 |
303.61 |
| May 27 2025 |
954 |
325.14 |
| May 27 2025 |
4739 |
391.22 |
| May 27 2025 |
2177 |
303.61 |
| May 20 2025 |
981 |
325.14 |
| May 20 2025 |
4633 |
391.22 |
| May 20 2025 |
2230 |
303.61 |
| May 13 2025 |
979 |
325.14 |
| May 13 2025 |
4615 |
391.22 |
| May 13 2025 |
2239 |
303.61 |
| May 06 2025 |
1094 |
332.53 |
| May 06 2025 |
1332 |
291.7 |
| May 06 2025 |
2376 |
307.91 |
| Apr 29 2025 |
1060 |
326.82 |
| Apr 29 2025 |
3182 |
326.82 |
| Apr 22 2025 |
1065 |
326.82 |
| Apr 22 2025 |
3228 |
326.82 |
| Apr 15 2025 |
319 |
282.83 |
| Apr 15 2025 |
1185 |
282.83 |
| Apr 08 2025 |
324 |
282.83 |
| Apr 08 2025 |
1185 |
282.83 |
| Apr 01 2025 |
327 |
282.83 |
| Apr 01 2025 |
1101 |
282.83 |
| Mar 25 2025 |
347 |
282.83 |
| Mar 25 2025 |
1113 |
282.83 |
| Mar 18 2025 |
334 |
282.83 |
| Mar 18 2025 |
1107 |
282.83 |
| Mar 11 2025 |
330 |
282.83 |
| Mar 11 2025 |
1101 |
282.83 |
| Mar 04 2025 |
326 |
282.83 |
| Mar 04 2025 |
1105 |
282.83 |
| Feb 25 2025 |
329 |
282.83 |
| Feb 25 2025 |
1102 |
282.83 |
| Feb 18 2025 |
328 |
282.83 |
| Feb 18 2025 |
1098 |
282.83 |
| Feb 11 2025 |
319 |
282.83 |
| Feb 11 2025 |
1092 |
282.83 |
| Feb 04 2025 |
316 |
282.83 |
| Feb 04 2025 |
1088 |
282.83 |
| Jan 29 2025 |
296 |
282.83 |
| Jan 29 2025 |
1082 |
282.83 |
| Jan 22 2025 |
305 |
282.83 |
| Jan 22 2025 |
1092 |
282.83 |
| Jan 15 2025 |
316 |
282.83 |
| Jan 15 2025 |
1113 |
282.83 |
| Jan 08 2025 |
316 |
282.83 |
| Jan 08 2025 |
529 |
282.83 |
| Jan 01 2025 |
316 |
282.83 |
| Jan 01 2025 |
535 |
282.83 |
| Dec 25 2024 |
316 |
282.83 |
| Dec 25 2024 |
534 |
282.83 |
| Dec 18 2024 |
318 |
282.83 |
| Dec 18 2024 |
534 |
282.83 |
| Dec 11 2024 |
318 |
282.83 |
| Dec 11 2024 |
533 |
282.83 |
| Dec 04 2024 |
318 |
282.83 |
| Dec 04 2024 |
533 |
282.83 |
| Nov 27 2024 |
318 |
282.83 |
| Nov 27 2024 |
533 |
282.83 |
| Nov 20 2024 |
318 |
282.83 |
| Nov 20 2024 |
533 |
282.83 |
| Nov 13 2024 |
318 |
282.83 |
| Nov 13 2024 |
534 |
282.83 |
| Nov 06 2024 |
321 |
282.83 |
| Nov 06 2024 |
527 |
282.83 |
| Oct 30 2024 |
305 |
282.83 |
| Oct 30 2024 |
529 |
282.83 |
| Oct 23 2024 |
305 |
282.83 |
| Oct 23 2024 |
827 |
282.83 |
| Oct 16 2024 |
305 |
282.83 |
| Oct 16 2024 |
826 |
282.83 |
| Oct 09 2024 |
304 |
282.83 |
| Oct 09 2024 |
815 |
282.83 |
| Oct 02 2024 |
289 |
282.83 |
| Oct 02 2024 |
802 |
282.83 |
| Sep 25 2024 |
291 |
282.83 |
| Sep 25 2024 |
805 |
282.83 |
| Sep 18 2024 |
291 |
282.83 |
| Sep 18 2024 |
799 |
282.83 |
| Sep 11 2024 |
291 |
282.83 |
| Sep 11 2024 |
792 |
282.83 |
| Jun 10 2021 |
8620 |
578.53 |
| Jun 10 2021 |
11412 |
578.53 |
| Jun 03 2021 |
11021 |
572.89 |
| May 27 2021 |
8395 |
572.89 |
| May 27 2021 |
11048 |
572.89 |
| May 07 2021 |
24553 |
572.89 |
| Jun 12 2020 |
13015 |
578.53 |
| Jun 12 2020 |
18170 |
578.53 |
| Jun 05 2020 |
13517 |
572.89 |
| Jun 05 2020 |
18595 |
572.89 |
| May 29 2020 |
14011 |
572.89 |
| May 29 2020 |
19174 |
572.89 |
| May 22 2020 |
14567 |
572.89 |
| May 22 2020 |
19716 |
572.89 |
| May 15 2020 |
14886 |
572.89 |
| May 15 2020 |
20318 |
572.89 |
| May 08 2020 |
15246 |
572.89 |
| May 08 2020 |
20837 |
572.89 |
| May 01 2020 |
15990 |
572.89 |
| May 01 2020 |
21725 |
572.89 |
| Apr 24 2020 |
16569 |
572.89 |
| Apr 24 2020 |
23244 |
572.89 |
| Apr 17 2020 |
16698 |
572.89 |
| Apr 17 2020 |
23712 |
572.89 |
| Apr 10 2020 |
17108 |
572.89 |
| Apr 10 2020 |
24284 |
572.89 |
| Apr 03 2020 |
17501 |
572.89 |
| Apr 03 2020 |
24863 |
572.89 |
| Mar 27 2020 |
17926 |
572.89 |
| Mar 27 2020 |
25514 |
572.89 |
| Mar 20 2020 |
18210 |
572.89 |
| Mar 20 2020 |
25849 |
572.89 |
| Mar 13 2020 |
18360 |
572.89 |
| Mar 13 2020 |
26205 |
572.89 |
| Mar 06 2020 |
18495 |
572.89 |
| Mar 06 2020 |
26450 |
572.89 |
| Feb 28 2020 |
18492 |
572.89 |
| Feb 28 2020 |
26450 |
572.89 |
| Feb 21 2020 |
18302 |
572.89 |
| Feb 21 2020 |
26227 |
572.89 |
| Feb 14 2020 |
18360 |
572.89 |
| Feb 14 2020 |
26288 |
572.89 |
| Feb 07 2020 |
18248 |
572.89 |
| Feb 07 2020 |
26104 |
572.89 |
| Jan 31 2020 |
18287 |
572.89 |
| Jan 31 2020 |
26170 |
572.89 |
| Jan 24 2020 |
18334 |
572.89 |
| Jan 24 2020 |
26212 |
572.89 |
| Jan 17 2020 |
18164 |
572.89 |
| Jan 17 2020 |
26079 |
572.89 |
| Jan 10 2020 |
18161 |
572.89 |
| Jan 10 2020 |
26080 |
572.89 |
| Jan 03 2020 |
18169 |
572.89 |
| Jan 03 2020 |
26089 |
572.89 |
| Dec 27 2019 |
18156 |
572.89 |
| Dec 27 2019 |
26083 |
572.89 |
| Dec 20 2019 |
18156 |
572.89 |
| Dec 20 2019 |
26083 |
572.89 |
| Dec 13 2019 |
18157 |
572.89 |
| Dec 13 2019 |
26084 |
572.89 |
| Dec 06 2019 |
18148 |
572.89 |
| Dec 06 2019 |
26072 |
572.89 |
| Nov 29 2019 |
18081 |
572.89 |
| Nov 29 2019 |
26031 |
572.89 |
| Nov 22 2019 |
18081 |
572.89 |
| Nov 22 2019 |
26031 |
572.89 |
| Nov 15 2019 |
18082 |
572.89 |
| Nov 15 2019 |
26036 |
572.89 |
| Nov 08 2019 |
18098 |
572.89 |
| Nov 08 2019 |
25940 |
572.89 |
| Nov 01 2019 |
18074 |
572.89 |
| Nov 01 2019 |
25556 |
572.89 |
| Oct 25 2019 |
18094 |
572.89 |
| Oct 25 2019 |
25576 |
572.89 |
| Oct 18 2019 |
18094 |
572.89 |
| Oct 18 2019 |
25635 |
572.89 |
| Oct 11 2019 |
18094 |
572.89 |
| Oct 11 2019 |
25582 |
572.89 |
| Oct 04 2019 |
18123 |
572.89 |
| Oct 04 2019 |
25553 |
572.89 |
| Sep 27 2019 |
18136 |
572.89 |
| Sep 27 2019 |
25693 |
572.89 |
| Sep 20 2019 |
18158 |
572.89 |
| Sep 20 2019 |
25664 |
572.89 |
| Sep 13 2019 |
18159 |
572.89 |
| Sep 13 2019 |
25732 |
572.89 |
| Sep 06 2019 |
18175 |
572.89 |
| Sep 06 2019 |
26236 |
572.89 |
| Aug 30 2019 |
18365 |
572.89 |
| Aug 30 2019 |
26395 |
572.89 |
| Aug 23 2019 |
18490 |
572.89 |
| Aug 23 2019 |
26699 |
572.89 |
| Aug 16 2019 |
18432 |
572.89 |
| Aug 16 2019 |
26613 |
572.89 |
| Aug 09 2019 |
18508 |
572.89 |
| Aug 09 2019 |
26728 |
572.89 |
| Aug 02 2019 |
18688 |
572.89 |
| Aug 02 2019 |
26935 |
572.89 |
| Jul 26 2019 |
18810 |
572.89 |
| Jul 26 2019 |
27074 |
572.89 |
| Jul 19 2019 |
18882 |
572.89 |
| Jul 19 2019 |
27291 |
572.89 |
| Jul 12 2019 |
19015 |
572.89 |
| Jul 12 2019 |
27328 |
572.89 |
| Jul 05 2019 |
19490 |
572.89 |
| Jul 05 2019 |
27811 |
572.89 |
| Jun 28 2019 |
19714 |
572.89 |
| Jun 28 2019 |
28046 |
572.89 |
| Jun 21 2019 |
19658 |
572.89 |
| Jun 21 2019 |
27838 |
572.89 |
| Jun 14 2019 |
19609 |
567.24 |
| Jun 14 2019 |
27596 |
567.24 |
