| Jun 07 2026 |
1956 |
359.18 |
| Jun 07 2026 |
3954 |
236.95 |
| Jun 07 2026 |
4252 |
372.5 |
| Jun 02 2026 |
1875 |
359.18 |
| Jun 02 2026 |
3962 |
236.95 |
| Jun 02 2026 |
4250 |
372.5 |
| May 26 2026 |
1879 |
359.18 |
| May 26 2026 |
3830 |
236.95 |
| May 26 2026 |
4270 |
372.5 |
| May 19 2026 |
1894 |
359.18 |
| May 19 2026 |
3876 |
236.95 |
| May 19 2026 |
4245 |
372.5 |
| May 12 2026 |
1944 |
359.18 |
| May 12 2026 |
3898 |
236.95 |
| May 12 2026 |
4307 |
372.5 |
| May 05 2026 |
1798 |
359.18 |
| May 05 2026 |
3862 |
236.95 |
| May 05 2026 |
4272 |
372.5 |
| Apr 28 2026 |
1891 |
359.18 |
| Apr 28 2026 |
3932 |
236.95 |
| Apr 28 2026 |
4414 |
372.5 |
| Apr 21 2026 |
1887 |
359.18 |
| Apr 21 2026 |
3909 |
236.95 |
| Apr 21 2026 |
4512 |
372.5 |
| Apr 14 2026 |
1938 |
359.18 |
| Apr 14 2026 |
3962 |
236.95 |
| Apr 14 2026 |
4512 |
372.5 |
| Apr 07 2026 |
1951 |
359.18 |
| Apr 07 2026 |
4003 |
236.95 |
| Apr 07 2026 |
4527 |
372.5 |
| Mar 31 2026 |
1957 |
359.18 |
| Mar 31 2026 |
3993 |
236.95 |
| Mar 31 2026 |
4590 |
372.5 |
| Mar 24 2026 |
1969 |
359.18 |
| Mar 24 2026 |
3948 |
236.95 |
| Mar 24 2026 |
4652 |
372.5 |
| Mar 17 2026 |
1935 |
359.18 |
| Mar 17 2026 |
3987 |
236.95 |
| Mar 17 2026 |
4673 |
372.5 |
| Mar 10 2026 |
1895 |
359.18 |
| Mar 10 2026 |
3957 |
236.95 |
| Mar 10 2026 |
4686 |
372.5 |
| Mar 03 2026 |
1884 |
359.18 |
| Mar 03 2026 |
3915 |
236.95 |
| Mar 03 2026 |
4725 |
372.5 |
| Feb 24 2026 |
1876 |
359.18 |
| Feb 24 2026 |
3907 |
236.95 |
| Feb 24 2026 |
4623 |
372.5 |
| Feb 17 2026 |
1849 |
359.18 |
| Feb 17 2026 |
3905 |
236.95 |
| Feb 17 2026 |
4689 |
372.5 |
| Feb 10 2026 |
1837 |
359.18 |
| Feb 10 2026 |
3832 |
236.95 |
| Feb 10 2026 |
4733 |
372.5 |
| Feb 03 2026 |
1842 |
359.18 |
| Feb 03 2026 |
3812 |
236.95 |
| Feb 03 2026 |
4744 |
372.5 |
| Jan 27 2026 |
1826 |
359.18 |
| Jan 27 2026 |
3813 |
236.95 |
| Jan 27 2026 |
4766 |
372.5 |
| Jan 20 2026 |
1814 |
359.18 |
| Jan 20 2026 |
3814 |
236.95 |
| Jan 20 2026 |
4789 |
372.5 |
| Jan 13 2026 |
1818 |
359.18 |
| Jan 13 2026 |
3792 |
236.95 |
| Jan 13 2026 |
4799 |
372.5 |
| Jan 06 2026 |
1816 |
359.18 |
| Jan 06 2026 |
3796 |
236.95 |
| Jan 06 2026 |
4800 |
372.5 |
| Dec 30 2025 |
1812 |
359.18 |
| Dec 30 2025 |
3794 |
236.95 |
| Dec 30 2025 |
4804 |
372.5 |
| Dec 23 2025 |
1812 |
359.18 |
| Dec 23 2025 |
3784 |
236.95 |
| Dec 23 2025 |
4797 |
372.5 |
| Dec 16 2025 |
1812 |
359.18 |
| Dec 16 2025 |
3790 |
236.95 |
| Dec 16 2025 |
4806 |
372.5 |
| Dec 09 2025 |
1812 |
359.18 |
| Dec 09 2025 |
3784 |
236.95 |
| Dec 09 2025 |
4806 |
372.5 |
| Dec 02 2025 |
1812 |
359.18 |
| Dec 02 2025 |
3753 |
236.95 |
| Dec 02 2025 |
4806 |
372.5 |
| Nov 25 2025 |
1812 |
359.18 |
| Nov 25 2025 |
3810 |
236.95 |
| Nov 25 2025 |
4806 |
372.5 |
| Nov 18 2025 |
1812 |
359.18 |
| Nov 18 2025 |
3811 |
236.95 |
| Nov 18 2025 |
4806 |
372.5 |
| Nov 11 2025 |
1803 |
359.18 |
| Nov 11 2025 |
3791 |
236.95 |
| Nov 11 2025 |
4801 |
372.5 |
| Nov 04 2025 |
1803 |
359.18 |
| Nov 04 2025 |
3807 |
236.95 |
| Nov 04 2025 |
4802 |
372.5 |
| Oct 28 2025 |
1804 |
359.18 |
| Oct 28 2025 |
3790 |
236.95 |
| Oct 28 2025 |
4812 |
372.5 |
| Oct 21 2025 |
1804 |
359.18 |
| Oct 21 2025 |
3772 |
236.95 |
| Oct 21 2025 |
4815 |
372.5 |
| Oct 14 2025 |
1812 |
359.18 |
| Oct 14 2025 |
3843 |
236.95 |
| Oct 14 2025 |
4815 |
372.5 |
| Oct 07 2025 |
1813 |
359.18 |
| Oct 07 2025 |
3908 |
236.95 |
| Oct 07 2025 |
4807 |
372.5 |
| Sep 30 2025 |
1808 |
359.18 |
| Sep 30 2025 |
3995 |
236.95 |
| Sep 30 2025 |
4811 |
372.5 |
| Sep 23 2025 |
1814 |
359.18 |
| Sep 23 2025 |
4032 |
236.95 |
| Sep 23 2025 |
4832 |
372.5 |
| Sep 16 2025 |
1710 |
359.18 |
| Sep 16 2025 |
4046 |
236.95 |
| Sep 16 2025 |
4836 |
372.5 |
| Sep 09 2025 |
1724 |
359.18 |
| Sep 09 2025 |
4077 |
236.95 |
| Sep 09 2025 |
4839 |
372.5 |
| Sep 02 2025 |
1730 |
359.18 |
| Sep 02 2025 |
4186 |
236.95 |
| Sep 02 2025 |
4789 |
372.5 |
| Aug 26 2025 |
1735 |
359.18 |
| Aug 26 2025 |
3839 |
236.95 |
| Aug 26 2025 |
4679 |
367.37 |
| Aug 19 2025 |
1741 |
359.18 |
| Aug 19 2025 |
3839 |
236.95 |
| Aug 19 2025 |
4760 |
369.94 |
| Aug 12 2025 |
3603 |
359.18 |
| Aug 12 2025 |
3801 |
236.95 |
| Aug 12 2025 |
4668 |
367.37 |
| Aug 05 2025 |
3591 |
359.18 |
| Aug 05 2025 |
4701 |
367.37 |
| Jul 29 2025 |
3625 |
359.18 |
| Jul 29 2025 |
4765 |
369.94 |
| Jul 22 2025 |
3610 |
359.18 |
| Jul 22 2025 |
4751 |
367.37 |
| Jul 15 2025 |
3688 |
315.23 |
| Jul 08 2025 |
3777 |
315.23 |
| Jul 01 2025 |
3777 |
315.23 |
| Jun 24 2025 |
3720 |
315.23 |
| Jun 17 2025 |
3714 |
315.23 |
| Jun 10 2025 |
5898 |
423.97 |
| Jun 10 2025 |
3710 |
315.23 |
| Jun 10 2025 |
6838 |
423.97 |
| Jun 03 2025 |
5822 |
423.97 |
| Jun 03 2025 |
3616 |
302.78 |
| Jun 03 2025 |
6817 |
423.97 |
| May 27 2025 |
5874 |
423.97 |
| May 27 2025 |
3594 |
302.78 |
| May 27 2025 |
6883 |
423.97 |
| May 20 2025 |
5747 |
423.97 |
| May 20 2025 |
3599 |
302.78 |
| May 20 2025 |
7038 |
423.97 |
| May 13 2025 |
4785 |
395.8 |
| May 13 2025 |
3628 |
302.78 |
| May 13 2025 |
5748 |
395.8 |
| May 06 2025 |
4810 |
395.8 |
| May 06 2025 |
3534 |
302.78 |
| May 06 2025 |
5846 |
395.8 |
| Apr 29 2025 |
1962 |
353.3 |
| Apr 29 2025 |
3743 |
375.67 |
| Apr 29 2025 |
3594 |
302.78 |
| Apr 29 2025 |
4875 |
366.72 |
| Apr 22 2025 |
1909 |
353.3 |
| Apr 22 2025 |
3746 |
375.67 |
| Apr 22 2025 |
3542 |
303.82 |
| Apr 22 2025 |
4910 |
366.72 |
| Apr 15 2025 |
1900 |
353.3 |
| Apr 15 2025 |
3743 |
375.67 |
| Apr 15 2025 |
3574 |
303.82 |
| Apr 15 2025 |
4940 |
366.72 |
| Apr 08 2025 |
1921 |
353.3 |
| Apr 08 2025 |
3776 |
375.67 |
| Apr 08 2025 |
3366 |
289.9 |
| Apr 08 2025 |
5017 |
366.72 |
| Apr 01 2025 |
1921 |
353.3 |
| Apr 01 2025 |
3769 |
375.67 |
| Apr 01 2025 |
3338 |
289.9 |
| Apr 01 2025 |
5001 |
366.72 |
| Mar 25 2025 |
1947 |
353.3 |
| Mar 25 2025 |
3758 |
375.67 |
| Mar 25 2025 |
3338 |
289.9 |
| Mar 25 2025 |
4963 |
366.72 |
| Mar 18 2025 |
1909 |
353.3 |
| Mar 18 2025 |
3795 |
375.67 |
| Mar 18 2025 |
3314 |
289.13 |
| Mar 18 2025 |
4992 |
366.72 |
| Mar 11 2025 |
1912 |
353.3 |
| Mar 11 2025 |
3771 |
375.67 |
| Mar 11 2025 |
3257 |
289.13 |
| Mar 11 2025 |
4967 |
366.72 |
| Mar 04 2025 |
1890 |
353.3 |
| Mar 04 2025 |
3794 |
375.67 |
| Mar 04 2025 |
3223 |
289.13 |
| Mar 04 2025 |
4977 |
366.72 |
| Feb 25 2025 |
1909 |
353.3 |
| Feb 25 2025 |
3767 |
375.67 |
| Feb 25 2025 |
3216 |
289.13 |
| Feb 25 2025 |
4944 |
366.72 |
| Feb 18 2025 |
1893 |
353.3 |
| Feb 18 2025 |
3771 |
375.67 |
| Feb 18 2025 |
3210 |
289.13 |
| Feb 18 2025 |
4963 |
366.72 |
| Feb 11 2025 |
1893 |
353.3 |
| Feb 11 2025 |
3766 |
375.67 |
| Feb 11 2025 |
3210 |
289.13 |
| Feb 11 2025 |
4972 |
366.72 |
| Feb 04 2025 |
1889 |
353.3 |
| Feb 04 2025 |
3753 |
375.67 |
| Feb 04 2025 |
3203 |
289.13 |
| Feb 04 2025 |
4944 |
366.72 |
| Jan 29 2025 |
1855 |
353.3 |
| Jan 29 2025 |
3734 |
375.67 |
| Jan 29 2025 |
3218 |
289.13 |
| Jan 29 2025 |
4932 |
366.72 |
| Jan 22 2025 |
1873 |
353.3 |
| Jan 22 2025 |
3755 |
375.67 |
| Jan 22 2025 |
3226 |
289.13 |
| Jan 22 2025 |
4938 |
366.72 |
| Jan 15 2025 |
1884 |
353.3 |
| Jan 15 2025 |
3751 |
375.67 |
| Jan 15 2025 |
3231 |
289.13 |
| Jan 15 2025 |
4943 |
366.72 |
| Jan 08 2025 |
1884 |
353.3 |
| Jan 08 2025 |
3726 |
375.67 |
| Jan 08 2025 |
3231 |
289.13 |
| Jan 08 2025 |
4896 |
366.72 |
| Jan 01 2025 |
1884 |
353.3 |
| Jan 01 2025 |
3731 |
375.67 |
| Jan 01 2025 |
3228 |
289.13 |
| Jan 01 2025 |
4895 |
366.72 |
| Dec 25 2024 |
1884 |
353.3 |
| Dec 25 2024 |
3722 |
375.67 |
| Dec 25 2024 |
3228 |
289.13 |
| Dec 25 2024 |
4889 |
366.72 |
| Dec 18 2024 |
1893 |
353.3 |
| Dec 18 2024 |
3722 |
375.67 |
| Dec 18 2024 |
3223 |
289.13 |
| Dec 18 2024 |
4884 |
366.72 |
| Dec 11 2024 |
1893 |
353.3 |
| Dec 11 2024 |
3721 |
375.67 |
| Dec 11 2024 |
3217 |
289.13 |
| Dec 11 2024 |
4880 |
366.72 |
| Dec 04 2024 |
1893 |
353.3 |
| Dec 04 2024 |
3721 |
375.67 |
| Dec 04 2024 |
3217 |
289.13 |
| Dec 04 2024 |
4880 |
366.72 |
| Nov 27 2024 |
1893 |
353.3 |
| Nov 27 2024 |
3721 |
375.67 |
| Nov 27 2024 |
3218 |
289.13 |
| Nov 27 2024 |
4880 |
366.72 |
| Nov 20 2024 |
1893 |
353.3 |
| Nov 20 2024 |
3720 |
375.67 |
| Nov 20 2024 |
3213 |
289.13 |
| Nov 20 2024 |
4879 |
366.72 |
| Nov 13 2024 |
1893 |
353.3 |
| Nov 13 2024 |
3717 |
375.67 |
| Nov 13 2024 |
3208 |
289.13 |
| Nov 13 2024 |
4876 |
366.72 |
| Nov 06 2024 |
1887 |
353.3 |
| Nov 06 2024 |
3716 |
375.67 |
| Nov 06 2024 |
3194 |
289.13 |
| Nov 06 2024 |
4873 |
366.72 |
| Oct 30 2024 |
1787 |
353.3 |
| Oct 30 2024 |
3694 |
375.67 |
| Oct 30 2024 |
3192 |
289.13 |
| Oct 30 2024 |
4859 |
366.72 |
| Oct 23 2024 |
1787 |
353.3 |
| Oct 23 2024 |
3701 |
375.67 |
| Oct 23 2024 |
3202 |
289.13 |
| Oct 23 2024 |
5094 |
366.72 |
| Oct 16 2024 |
1788 |
353.3 |
| Oct 16 2024 |
3703 |
375.67 |
| Oct 16 2024 |
3233 |
289.13 |
| Oct 16 2024 |
5100 |
366.72 |
| Oct 09 2024 |
1757 |
353.3 |
| Oct 09 2024 |
3686 |
375.67 |
| Oct 09 2024 |
3268 |
289.13 |
| Oct 09 2024 |
5103 |
366.72 |
| Oct 02 2024 |
1725 |
353.3 |
| Oct 02 2024 |
3683 |
375.67 |
| Oct 02 2024 |
602 |
322.54 |
| Oct 02 2024 |
5096 |
366.72 |
| Sep 25 2024 |
1724 |
353.3 |
| Sep 25 2024 |
3669 |
375.67 |
| Sep 25 2024 |
662 |
322.54 |
| Sep 25 2024 |
5094 |
366.72 |
| Sep 18 2024 |
1722 |
353.3 |
| Sep 18 2024 |
3652 |
375.67 |
| Sep 18 2024 |
676 |
322.54 |
| Sep 18 2024 |
5051 |
366.72 |
| Sep 11 2024 |
1709 |
353.3 |
| Sep 11 2024 |
3628 |
375.67 |
| Sep 11 2024 |
669 |
322.54 |
| Sep 11 2024 |
5060 |
366.72 |
| Sep 04 2024 |
1743 |
353.3 |
| Sep 04 2024 |
3587 |
375.67 |
| Sep 04 2024 |
697 |
322.54 |
| Sep 04 2024 |
4996 |
366.72 |
| Aug 28 2024 |
1757 |
353.3 |
| Aug 28 2024 |
3581 |
375.67 |
| Aug 28 2024 |
718 |
322.54 |
| Aug 28 2024 |
5034 |
366.72 |
| Aug 21 2024 |
1772 |
353.3 |
| Aug 21 2024 |
3619 |
375.67 |
| Aug 21 2024 |
760 |
322.54 |
| Aug 21 2024 |
5067 |
366.72 |
| Aug 14 2024 |
1744 |
353.3 |
| Aug 14 2024 |
3508 |
375.67 |
| Aug 14 2024 |
768 |
322.54 |
| Aug 14 2024 |
4937 |
366.72 |
| Aug 07 2024 |
1779 |
353.3 |
| Aug 07 2024 |
3509 |
375.67 |
| Aug 07 2024 |
768 |
322.54 |
| Aug 07 2024 |
4964 |
366.72 |
| Jul 31 2024 |
1811 |
353.3 |
| Jul 31 2024 |
3490 |
375.67 |
| Jul 31 2024 |
779 |
322.54 |
| Jul 31 2024 |
4983 |
366.72 |
| Jul 24 2024 |
1804 |
353.3 |
| Jul 24 2024 |
3546 |
375.67 |
| Jul 24 2024 |
983 |
305.14 |
| Jul 24 2024 |
4915 |
366.72 |
| Jul 17 2024 |
1732 |
353.3 |
| Jul 17 2024 |
3625 |
375.67 |
| Jul 17 2024 |
991 |
305.14 |
| Jul 17 2024 |
4954 |
366.72 |
| Jul 10 2024 |
1575 |
353.3 |
| Jul 10 2024 |
3565 |
375.67 |
| Jul 10 2024 |
1011 |
305.14 |
| Jul 10 2024 |
4895 |
366.72 |
| Jul 03 2024 |
1677 |
353.3 |
| Jul 03 2024 |
3581 |
375.67 |
| Jul 03 2024 |
1004 |
305.14 |
| Jul 03 2024 |
4920 |
366.72 |
| Jun 26 2024 |
1542 |
353.3 |
| Jun 26 2024 |
3487 |
375.67 |
| Jun 26 2024 |
989 |
305.14 |
| Jun 26 2024 |
4885 |
366.72 |
| Jun 19 2024 |
1573 |
353.3 |
| Jun 19 2024 |
1723 |
351.52 |
| Jun 19 2024 |
1011 |
305.14 |
| Jun 19 2024 |
4367 |
352.41 |
| Jun 12 2024 |
1565 |
353.3 |
| Jun 12 2024 |
1713 |
351.52 |
| Jun 12 2024 |
1009 |
305.14 |
| Jun 12 2024 |
4353 |
352.41 |
| Jun 05 2024 |
1559 |
353.3 |
| Jun 05 2024 |
1721 |
351.52 |
| Jun 05 2024 |
4386 |
352.41 |
| May 29 2024 |
1574 |
353.3 |
| May 29 2024 |
1365 |
335.42 |
| May 29 2024 |
4193 |
347.34 |
| May 22 2024 |
1755 |
353.3 |
| May 22 2024 |
1345 |
335.42 |
| May 22 2024 |
4228 |
347.34 |
| Apr 24 2024 |
5235 |
430.96 |
| Apr 24 2024 |
2087 |
360.68 |
| Apr 24 2024 |
1465 |
305.16 |
| Apr 24 2024 |
9993 |
416.9 |
| Apr 17 2024 |
5477 |
430.96 |
| Apr 17 2024 |
2058 |
360.68 |
| Apr 17 2024 |
1467 |
305.16 |
| Apr 17 2024 |
10185 |
416.9 |
| Apr 10 2024 |
5447 |
430.96 |
| Apr 10 2024 |
2046 |
360.68 |
| Apr 10 2024 |
1470 |
305.16 |
| Apr 10 2024 |
10158 |
416.9 |
| Apr 03 2024 |
5481 |
430.96 |
| Apr 03 2024 |
2058 |
360.68 |
| Apr 03 2024 |
1471 |
305.16 |
| Apr 03 2024 |
10154 |
416.9 |
| Mar 27 2024 |
5560 |
430.96 |
| Mar 27 2024 |
2039 |
360.68 |
| Mar 27 2024 |
1411 |
305.16 |
| Mar 27 2024 |
10168 |
416.9 |
| Mar 21 2024 |
5617 |
430.96 |
| Mar 21 2024 |
2033 |
360.68 |
| Mar 21 2024 |
1406 |
305.16 |
| Mar 21 2024 |
10187 |
416.9 |
| Mar 14 2024 |
5465 |
431.33 |
| Mar 14 2024 |
2015 |
360.68 |
| Mar 14 2024 |
1390 |
305.16 |
| Mar 14 2024 |
9633 |
409.36 |
| Mar 07 2024 |
5481 |
431.33 |
| Mar 07 2024 |
2023 |
360.68 |
| Mar 07 2024 |
1392 |
305.16 |
| Mar 07 2024 |
9660 |
409.36 |
| Feb 29 2024 |
5595 |
431.33 |
| Feb 29 2024 |
2024 |
360.68 |
| Feb 29 2024 |
1390 |
305.16 |
| Feb 29 2024 |
9721 |
409.36 |
| Feb 22 2024 |
5574 |
431.33 |
| Feb 22 2024 |
2022 |
360.68 |
| Feb 22 2024 |
1392 |
305.16 |
| Feb 22 2024 |
9677 |
409.36 |
| Feb 15 2024 |
5580 |
431.33 |
| Feb 15 2024 |
2010 |
360.68 |
| Feb 15 2024 |
1398 |
305.16 |
| Feb 15 2024 |
9649 |
409.36 |
| Feb 08 2024 |
5561 |
431.33 |
| Feb 08 2024 |
2001 |
360.68 |
| Feb 08 2024 |
1394 |
305.16 |
| Feb 08 2024 |
9609 |
409.36 |
| Feb 01 2024 |
5387 |
431.33 |
| Feb 01 2024 |
1999 |
360.68 |
| Feb 01 2024 |
1404 |
305.16 |
| Feb 01 2024 |
9489 |
409.36 |
| Jan 25 2024 |
5360 |
431.33 |
| Jan 25 2024 |
1985 |
360.68 |
| Jan 25 2024 |
1417 |
305.16 |
| Jan 25 2024 |
9479 |
409.36 |
| Jan 18 2024 |
5360 |
431.33 |
| Jan 18 2024 |
1983 |
360.68 |
| Jan 18 2024 |
1416 |
305.16 |
| Jan 18 2024 |
9480 |
409.36 |
| Jan 11 2024 |
5360 |
431.33 |
| Jan 11 2024 |
1982 |
360.68 |
| Jan 11 2024 |
1410 |
305.16 |
| Jan 11 2024 |
9485 |
409.36 |
| Jan 04 2024 |
5360 |
431.33 |
| Jan 04 2024 |
1983 |
360.68 |
| Jan 04 2024 |
1410 |
305.16 |
| Jan 04 2024 |
9480 |
409.36 |
| Dec 28 2023 |
5360 |
431.33 |
| Dec 28 2023 |
1981 |
360.68 |
| Dec 28 2023 |
1415 |
305.16 |
| Dec 28 2023 |
9476 |
409.36 |
| Dec 21 2023 |
5360 |
431.33 |
| Dec 21 2023 |
1981 |
360.68 |
| Dec 21 2023 |
1415 |
305.16 |
| Dec 21 2023 |
9476 |
409.36 |
| Dec 14 2023 |
5360 |
431.33 |
| Dec 14 2023 |
1982 |
360.68 |
| Dec 14 2023 |
1415 |
305.16 |
| Dec 14 2023 |
9474 |
409.36 |
| Dec 07 2023 |
5360 |
431.33 |
| Dec 07 2023 |
1982 |
360.68 |
| Dec 07 2023 |
1410 |
305.16 |
| Dec 07 2023 |
9475 |
409.36 |
| Nov 30 2023 |
5346 |
431.33 |
| Nov 30 2023 |
1983 |
360.68 |
| Nov 30 2023 |
1424 |
305.16 |
| Nov 30 2023 |
9472 |
409.36 |
| Nov 23 2023 |
5345 |
431.33 |
| Nov 23 2023 |
1983 |
360.68 |
| Nov 23 2023 |
1445 |
305.16 |
| Nov 23 2023 |
9469 |
409.36 |
| Nov 16 2023 |
5345 |
431.33 |
| Nov 16 2023 |
1976 |
360.68 |
| Nov 16 2023 |
1476 |
305.16 |
| Nov 16 2023 |
9464 |
409.36 |
| Nov 09 2023 |
5346 |
431.33 |
| Nov 09 2023 |
1973 |
360.68 |
| Nov 09 2023 |
1453 |
305.16 |
| Nov 09 2023 |
9453 |
409.36 |
| Nov 02 2023 |
5346 |
431.33 |
| Nov 02 2023 |
1973 |
360.68 |
| Nov 02 2023 |
1445 |
305.16 |
| Nov 02 2023 |
9453 |
409.36 |
| Oct 26 2023 |
5255 |
431.33 |
| Oct 26 2023 |
1954 |
360.68 |
| Oct 26 2023 |
1453 |
305.16 |
| Oct 26 2023 |
9425 |
409.36 |
| Oct 19 2023 |
5288 |
431.33 |
| Oct 19 2023 |
1946 |
360.68 |
| Oct 19 2023 |
1440 |
305.16 |
| Oct 19 2023 |
9383 |
409.36 |
| Oct 12 2023 |
5286 |
431.33 |
| Oct 12 2023 |
1948 |
360.68 |
| Oct 12 2023 |
1421 |
305.16 |
| Oct 12 2023 |
9380 |
409.36 |
| Oct 05 2023 |
5279 |
431.33 |
| Oct 05 2023 |
1948 |
360.68 |
| Oct 05 2023 |
1425 |
305.16 |
| Oct 05 2023 |
9251 |
409.36 |
| Sep 28 2023 |
5398 |
431.33 |
| Sep 28 2023 |
1951 |
360.68 |
| Sep 28 2023 |
1457 |
305.16 |
| Sep 28 2023 |
9358 |
409.36 |
| Sep 21 2023 |
5378 |
431.33 |
| Sep 21 2023 |
1895 |
360.68 |
| Sep 21 2023 |
1462 |
305.16 |
| Sep 21 2023 |
9345 |
409.36 |
| Sep 14 2023 |
5438 |
431.33 |
| Sep 14 2023 |
1910 |
360.68 |
| Sep 14 2023 |
1476 |
305.16 |
| Sep 14 2023 |
9379 |
409.36 |
| Sep 07 2023 |
5469 |
431.33 |
| Sep 07 2023 |
1950 |
360.68 |
| Sep 07 2023 |
1492 |
305.16 |
| Sep 07 2023 |
9403 |
409.36 |
| Aug 31 2023 |
5465 |
431.33 |
| Aug 31 2023 |
1934 |
360.68 |
| Aug 31 2023 |
1487 |
305.16 |
| Aug 31 2023 |
9442 |
409.36 |
| Aug 24 2023 |
5495 |
431.33 |
| Aug 24 2023 |
1951 |
360.68 |
| Aug 24 2023 |
1490 |
305.16 |
| Aug 24 2023 |
9353 |
409.36 |
| Aug 17 2023 |
5480 |
431.33 |
| Aug 17 2023 |
2014 |
360.68 |
| Aug 17 2023 |
1513 |
305.16 |
| Aug 17 2023 |
9395 |
409.36 |
| Aug 10 2023 |
5502 |
431.33 |
| Aug 10 2023 |
2071 |
360.68 |
| Aug 10 2023 |
1512 |
305.16 |
| Aug 10 2023 |
9416 |
409.36 |
| Aug 03 2023 |
5452 |
431.33 |
| Aug 03 2023 |
2073 |
360.68 |
| Aug 03 2023 |
1509 |
305.16 |
| Aug 03 2023 |
9383 |
409.36 |
| Jul 27 2023 |
5477 |
431.33 |
| Jul 27 2023 |
2102 |
360.68 |
| Jul 27 2023 |
1499 |
305.16 |
| Jul 27 2023 |
9369 |
409.36 |
| Jul 20 2023 |
5518 |
431.33 |
| Jul 20 2023 |
2142 |
360.68 |
| Jul 20 2023 |
1491 |
305.16 |
| Jul 20 2023 |
9331 |
409.36 |
| Jul 13 2023 |
5490 |
431.33 |
| Jul 13 2023 |
2154 |
360.68 |
| Jul 13 2023 |
1511 |
305.16 |
| Jul 13 2023 |
9344 |
409.36 |
| Jul 06 2023 |
5540 |
431.33 |
| Jul 06 2023 |
2164 |
360.68 |
| Jul 06 2023 |
1489 |
305.16 |
| Jul 06 2023 |
9345 |
409.36 |
| Jun 29 2023 |
5514 |
431.33 |
| Jun 29 2023 |
2184 |
360.68 |
| Jun 29 2023 |
1486 |
305.16 |
| Jun 29 2023 |
9321 |
409.36 |
| Jun 22 2023 |
5528 |
431.33 |
| Jun 22 2023 |
2215 |
360.68 |
| Jun 22 2023 |
1562 |
305.16 |
| Jun 22 2023 |
9285 |
409.36 |
| Jun 15 2023 |
5523 |
431.33 |
| Jun 15 2023 |
2276 |
360.68 |
| Jun 15 2023 |
1577 |
305.16 |
| Jun 15 2023 |
9327 |
409.36 |
| Jun 08 2023 |
5573 |
431.33 |
| Jun 08 2023 |
2283 |
360.68 |
| Jun 08 2023 |
1622 |
305.16 |
| Jun 08 2023 |
9384 |
409.36 |
| Jun 01 2023 |
5654 |
431.33 |
| Jun 01 2023 |
2270 |
360.68 |
| Jun 01 2023 |
1607 |
305.16 |
| Jun 01 2023 |
9398 |
409.36 |
| May 25 2023 |
5574 |
431.33 |
| May 25 2023 |
2271 |
360.68 |
| May 25 2023 |
1554 |
305.16 |
| May 25 2023 |
9319 |
409.36 |
| May 18 2023 |
5557 |
431.33 |
| May 18 2023 |
2240 |
360.68 |
| May 18 2023 |
1560 |
305.16 |
| May 18 2023 |
9293 |
409.36 |
| May 11 2023 |
5508 |
431.33 |
| May 11 2023 |
2200 |
360.68 |
| May 11 2023 |
1638 |
305.16 |
| May 11 2023 |
9282 |
409.36 |
| May 04 2023 |
5373 |
431.33 |
| May 04 2023 |
2156 |
360.68 |
| May 04 2023 |
9123 |
409.36 |
| Apr 27 2023 |
5302 |
431.33 |
| Apr 27 2023 |
2169 |
360.68 |
| Apr 27 2023 |
9043 |
409.36 |
| Apr 20 2023 |
5246 |
431.33 |
| Apr 20 2023 |
2171 |
360.68 |
| Apr 20 2023 |
8974 |
409.36 |
| Apr 13 2023 |
5592 |
445.36 |
| Apr 13 2023 |
2160 |
360.68 |
| Apr 13 2023 |
10025 |
428.42 |
| Apr 06 2023 |
5504 |
445.36 |
| Apr 06 2023 |
2168 |
360.68 |
| Apr 06 2023 |
9973 |
428.42 |
| Mar 30 2023 |
5235 |
436.96 |
| Mar 30 2023 |
2159 |
360.68 |
| Mar 30 2023 |
9309 |
417.89 |
| Mar 23 2023 |
5186 |
436.96 |
| Mar 23 2023 |
2171 |
360.68 |
| Mar 23 2023 |
9255 |
417.89 |
| Mar 16 2023 |
5472 |
435.22 |
| Mar 16 2023 |
2150 |
360.68 |
| Mar 16 2023 |
8790 |
410.38 |
| Mar 09 2023 |
5461 |
435.22 |
| Mar 09 2023 |
2151 |
360.68 |
| Mar 09 2023 |
8677 |
410.38 |
| Mar 02 2023 |
5437 |
435.22 |
| Mar 02 2023 |
2131 |
360.68 |
| Mar 02 2023 |
8647 |
410.38 |
| Feb 23 2023 |
5464 |
435.22 |
| Feb 23 2023 |
2127 |
360.68 |
| Feb 23 2023 |
8655 |
410.38 |
| Feb 16 2023 |
5403 |
435.22 |
| Feb 16 2023 |
2124 |
360.68 |
| Feb 16 2023 |
8569 |
410.38 |
| Feb 09 2023 |
5285 |
435.22 |
| Feb 09 2023 |
2126 |
360.68 |
| Feb 09 2023 |
8558 |
410.38 |
| Feb 02 2023 |
5241 |
435.22 |
| Feb 02 2023 |
2110 |
360.68 |
| Feb 02 2023 |
8540 |
410.38 |
| Jan 26 2023 |
5156 |
435.22 |
| Jan 26 2023 |
2103 |
360.68 |
| Jan 26 2023 |
8523 |
410.38 |
| Jan 19 2023 |
5156 |
435.22 |
| Jan 19 2023 |
2099 |
360.68 |
| Jan 19 2023 |
8508 |
410.38 |
| Jan 12 2023 |
5156 |
435.22 |
| Jan 12 2023 |
2097 |
360.68 |
| Jan 12 2023 |
8507 |
410.38 |
| Jan 05 2023 |
5156 |
435.22 |
| Jan 05 2023 |
2097 |
360.68 |
| Jan 05 2023 |
8509 |
410.38 |
| Dec 29 2022 |
5156 |
435.22 |
| Dec 29 2022 |
2098 |
360.68 |
| Dec 29 2022 |
8509 |
410.38 |
| Dec 22 2022 |
5156 |
435.22 |
| Dec 22 2022 |
2098 |
360.68 |
| Dec 22 2022 |
8509 |
410.38 |
| Dec 15 2022 |
5166 |
435.22 |
| Dec 15 2022 |
2098 |
360.68 |
| Dec 15 2022 |
8507 |
410.38 |
| Dec 08 2022 |
5166 |
435.22 |
| Dec 08 2022 |
2100 |
360.68 |
| Dec 08 2022 |
8503 |
410.38 |
| Dec 01 2022 |
5166 |
435.22 |
| Dec 01 2022 |
2100 |
360.68 |
| Dec 01 2022 |
8503 |
410.38 |
| Nov 24 2022 |
5166 |
435.22 |
| Nov 24 2022 |
2100 |
360.68 |
| Nov 24 2022 |
8503 |
410.38 |
| Nov 17 2022 |
5148 |
435.22 |
| Nov 17 2022 |
2099 |
360.68 |
| Nov 17 2022 |
8490 |
410.38 |
| Nov 10 2022 |
5148 |
435.22 |
| Nov 10 2022 |
2100 |
360.68 |
| Nov 10 2022 |
8491 |
410.38 |
| Nov 03 2022 |
5143 |
435.22 |
| Nov 03 2022 |
2103 |
360.68 |
| Nov 03 2022 |
8472 |
410.38 |
| Oct 27 2022 |
5143 |
435.22 |
| Oct 27 2022 |
2102 |
360.68 |
| Oct 27 2022 |
8466 |
410.38 |
| Oct 20 2022 |
5158 |
435.22 |
| Oct 20 2022 |
2102 |
360.68 |
| Oct 20 2022 |
8471 |
410.38 |
| Oct 13 2022 |
5080 |
435.22 |
| Oct 13 2022 |
2102 |
360.68 |
| Oct 13 2022 |
8455 |
410.38 |
| Oct 06 2022 |
5043 |
435.22 |
| Oct 06 2022 |
2100 |
360.68 |
| Oct 06 2022 |
8456 |
410.38 |
| Sep 29 2022 |
5011 |
435.22 |
| Sep 29 2022 |
2094 |
360.68 |
| Sep 29 2022 |
8452 |
410.38 |
| Sep 22 2022 |
4980 |
435.22 |
| Sep 22 2022 |
2091 |
360.68 |
| Sep 22 2022 |
8437 |
410.38 |
| Sep 15 2022 |
4959 |
435.22 |
| Sep 15 2022 |
2088 |
360.68 |
| Sep 15 2022 |
8427 |
410.38 |
| Sep 08 2022 |
4982 |
435.22 |
| Sep 08 2022 |
2077 |
360.68 |
| Sep 08 2022 |
8395 |
410.38 |
| Sep 01 2022 |
4957 |
435.22 |
| Sep 01 2022 |
2046 |
360.68 |
| Sep 01 2022 |
8295 |
410.38 |
| Aug 25 2022 |
4952 |
435.22 |
| Aug 25 2022 |
2023 |
360.68 |
| Aug 25 2022 |
8215 |
410.38 |
| Aug 18 2022 |
4957 |
435.22 |
| Aug 18 2022 |
2039 |
360.68 |
| Aug 18 2022 |
8164 |
410.38 |
| Aug 11 2022 |
4962 |
435.22 |
| Aug 11 2022 |
2041 |
360.68 |
| Aug 11 2022 |
8113 |
410.38 |
| Aug 04 2022 |
4950 |
435.22 |
| Aug 04 2022 |
2037 |
360.68 |
| Aug 04 2022 |
8092 |
410.38 |
| Jul 28 2022 |
4920 |
435.22 |
| Jul 28 2022 |
2013 |
360.68 |
| Jul 28 2022 |
7991 |
410.38 |
| Jul 21 2022 |
4844 |
435.22 |
| Jul 21 2022 |
2003 |
360.68 |
| Jul 21 2022 |
7898 |
410.38 |
| Jul 14 2022 |
4846 |
435.22 |
| Jul 14 2022 |
1996 |
360.68 |
| Jul 14 2022 |
7883 |
410.38 |
| Jul 07 2022 |
4842 |
435.22 |
| Jul 07 2022 |
1982 |
360.68 |
| Jul 07 2022 |
7810 |
410.38 |
| Jun 30 2022 |
4828 |
435.22 |
| Jun 30 2022 |
1985 |
360.68 |
| Jun 30 2022 |
7781 |
410.38 |
| Jun 23 2022 |
4822 |
435.22 |
| Jun 23 2022 |
1986 |
360.68 |
| Jun 23 2022 |
7771 |
410.38 |
| Jun 16 2022 |
4763 |
435.22 |
| Jun 16 2022 |
5870 |
435.22 |
| Jun 09 2022 |
4570 |
432.8 |
| Jun 09 2022 |
5783 |
432.8 |
| Jun 02 2022 |
4518 |
432.8 |
| Jun 02 2022 |
5792 |
432.8 |
| May 26 2022 |
4499 |
432.8 |
| May 26 2022 |
5780 |
432.8 |
| May 19 2022 |
4484 |
432.8 |
| May 19 2022 |
5769 |
432.8 |
| May 12 2022 |
4472 |
432.8 |
| May 12 2022 |
5742 |
432.8 |
| May 05 2022 |
4311 |
432.8 |
| May 05 2022 |
5444 |
432.8 |
| Apr 28 2022 |
4447 |
432.8 |
| Apr 28 2022 |
5643 |
432.8 |
| Apr 21 2022 |
4158 |
432.8 |
| Apr 21 2022 |
5313 |
432.8 |
| Apr 14 2022 |
4171 |
432.8 |
| Apr 14 2022 |
5311 |
432.8 |
| Apr 07 2022 |
4143 |
432.8 |
| Apr 07 2022 |
5309 |
432.8 |
| Mar 31 2022 |
4159 |
432.8 |
| Mar 31 2022 |
5210 |
432.8 |
| Mar 24 2022 |
4060 |
432.8 |
| Mar 24 2022 |
5153 |
432.8 |
| Jun 03 2021 |
12222 |
696.28 |
| May 27 2021 |
9085 |
696.28 |
| May 27 2021 |
12281 |
696.28 |
| May 07 2021 |
27153 |
696.28 |
| Jun 05 2020 |
14841 |
696.28 |
| Jun 05 2020 |
20599 |
696.28 |
| May 29 2020 |
15405 |
696.28 |
| May 29 2020 |
21245 |
696.28 |
| May 22 2020 |
15993 |
696.28 |
| May 22 2020 |
21812 |
696.28 |
| May 15 2020 |
16338 |
696.28 |
| May 15 2020 |
22479 |
696.28 |
| May 08 2020 |
16714 |
696.28 |
| May 08 2020 |
23072 |
696.28 |
| May 01 2020 |
17560 |
696.28 |
| May 01 2020 |
24072 |
696.28 |
| Apr 24 2020 |
18254 |
696.28 |
| Apr 24 2020 |
25750 |
696.28 |
| Apr 17 2020 |
18399 |
696.28 |
| Apr 17 2020 |
26261 |
696.28 |
| Apr 10 2020 |
18884 |
696.28 |
| Apr 10 2020 |
26972 |
696.28 |
| Apr 03 2020 |
19360 |
696.28 |
| Apr 03 2020 |
27691 |
696.28 |
| Mar 27 2020 |
19851 |
696.28 |
| Mar 27 2020 |
28448 |
696.28 |
| Mar 20 2020 |
20167 |
696.28 |
| Mar 20 2020 |
28820 |
696.28 |
| Mar 13 2020 |
20378 |
696.28 |
| Mar 13 2020 |
29244 |
696.28 |
| Mar 06 2020 |
20605 |
696.28 |
| Mar 06 2020 |
29583 |
696.28 |
| Feb 28 2020 |
20596 |
696.28 |
| Feb 28 2020 |
29542 |
696.28 |
| Feb 21 2020 |
20377 |
696.28 |
| Feb 21 2020 |
29274 |
696.28 |
| Feb 14 2020 |
20431 |
696.28 |
| Feb 14 2020 |
29325 |
696.28 |
| Feb 07 2020 |
20328 |
696.28 |
| Feb 07 2020 |
29125 |
696.28 |
| Jan 31 2020 |
20372 |
696.28 |
| Jan 31 2020 |
29197 |
696.28 |
| Jan 24 2020 |
20412 |
696.28 |
| Jan 24 2020 |
29226 |
696.28 |
| Jan 17 2020 |
20234 |
696.28 |
| Jan 17 2020 |
29085 |
696.28 |
| Jan 10 2020 |
20233 |
696.28 |
| Jan 10 2020 |
29087 |
696.28 |
| Jan 03 2020 |
20241 |
696.28 |
| Jan 03 2020 |
29096 |
696.28 |
| Dec 27 2019 |
20226 |
696.28 |
| Dec 27 2019 |
29086 |
696.28 |
| Dec 20 2019 |
20226 |
696.28 |
| Dec 20 2019 |
29086 |
696.28 |
| Dec 13 2019 |
20227 |
696.28 |
| Dec 13 2019 |
29087 |
696.28 |
| Dec 06 2019 |
20215 |
696.28 |
| Dec 06 2019 |
29072 |
696.28 |
| Nov 29 2019 |
20131 |
696.28 |
| Nov 29 2019 |
29015 |
696.28 |
| Nov 22 2019 |
20131 |
696.28 |
| Nov 22 2019 |
29015 |
696.28 |
| Nov 15 2019 |
20132 |
696.28 |
| Nov 15 2019 |
29020 |
696.28 |
| Nov 08 2019 |
20149 |
696.28 |
| Nov 08 2019 |
28901 |
696.28 |
| Nov 01 2019 |
20125 |
696.28 |
| Nov 01 2019 |
28415 |
696.28 |
| Oct 25 2019 |
20148 |
696.28 |
| Oct 25 2019 |
28438 |
696.28 |
| Oct 18 2019 |
20148 |
696.28 |
| Oct 18 2019 |
28509 |
696.28 |
| Oct 11 2019 |
20158 |
696.28 |
| Oct 11 2019 |
28462 |
696.28 |
| Oct 04 2019 |
20192 |
696.28 |
| Oct 04 2019 |
28427 |
696.28 |
| Sep 27 2019 |
20211 |
696.28 |
| Sep 27 2019 |
28581 |
696.28 |
| Sep 20 2019 |
20233 |
696.28 |
| Sep 20 2019 |
28530 |
696.28 |
| Sep 13 2019 |
20238 |
696.28 |
| Sep 13 2019 |
28613 |
696.28 |
| Sep 06 2019 |
20250 |
696.28 |
| Sep 06 2019 |
29243 |
696.28 |
| Aug 30 2019 |
20467 |
696.28 |
| Aug 30 2019 |
29435 |
696.28 |
| Aug 23 2019 |
20597 |
696.28 |
| Aug 23 2019 |
29792 |
696.28 |
| Aug 16 2019 |
20533 |
696.28 |
| Aug 16 2019 |
29673 |
696.28 |
| Aug 09 2019 |
20612 |
696.28 |
| Aug 09 2019 |
29777 |
696.28 |
| Aug 02 2019 |
20805 |
696.28 |
| Aug 02 2019 |
30008 |
696.28 |
| Jul 26 2019 |
20926 |
696.28 |
| Jul 26 2019 |
30124 |
696.28 |
| Jul 19 2019 |
21021 |
696.28 |
| Jul 19 2019 |
30390 |
696.28 |
| Jul 12 2019 |
21107 |
696.28 |
| Jul 12 2019 |
30401 |
696.28 |
| Jul 05 2019 |
21633 |
696.28 |
| Jul 05 2019 |
30934 |
696.28 |
| Jun 28 2019 |
21901 |
696.28 |
| Jun 28 2019 |
31190 |
696.28 |
| Jun 21 2019 |
21850 |
696.28 |
| Jun 21 2019 |
30969 |
696.28 |
| Jun 14 2019 |
22058 |
696.28 |
| Jun 14 2019 |
31098 |
696.28 |
