| Apr 24 2024 |
1409 |
331.37 |
| Apr 24 2024 |
2328 |
331.37 |
| Apr 17 2024 |
1384 |
331.37 |
| Apr 17 2024 |
2312 |
331.37 |
| Apr 10 2024 |
1379 |
331.37 |
| Apr 10 2024 |
2325 |
331.37 |
| Apr 03 2024 |
1378 |
331.37 |
| Apr 03 2024 |
2313 |
331.37 |
| Mar 27 2024 |
1373 |
331.37 |
| Mar 27 2024 |
2339 |
331.37 |
| Mar 21 2024 |
1351 |
331.37 |
| Mar 21 2024 |
2329 |
331.37 |
| Mar 14 2024 |
1346 |
331.37 |
| Mar 14 2024 |
2381 |
331.37 |
| Mar 07 2024 |
1342 |
331.37 |
| Mar 07 2024 |
2377 |
331.37 |
| Feb 29 2024 |
1345 |
331.37 |
| Feb 29 2024 |
2376 |
331.37 |
| Feb 22 2024 |
1343 |
331.37 |
| Feb 22 2024 |
2381 |
331.37 |
| Feb 15 2024 |
1342 |
331.37 |
| Feb 15 2024 |
2373 |
331.37 |
| Feb 08 2024 |
1337 |
331.37 |
| Feb 08 2024 |
2340 |
331.37 |
| Feb 01 2024 |
1332 |
331.37 |
| Feb 01 2024 |
2309 |
331.37 |
| Jan 25 2024 |
1320 |
331.37 |
| Jan 25 2024 |
2269 |
331.37 |
| Jan 18 2024 |
1315 |
331.37 |
| Jan 18 2024 |
2268 |
331.37 |
| Jan 11 2024 |
1314 |
331.37 |
| Jan 11 2024 |
2265 |
331.37 |
| Jan 04 2024 |
1315 |
331.37 |
| Jan 04 2024 |
2270 |
331.37 |
| Dec 28 2023 |
1314 |
331.37 |
| Dec 28 2023 |
2265 |
331.37 |
| Dec 21 2023 |
1314 |
331.37 |
| Dec 21 2023 |
2265 |
331.37 |
| Dec 14 2023 |
1314 |
331.37 |
| Dec 14 2023 |
2243 |
331.37 |
| Dec 07 2023 |
1314 |
331.37 |
| Dec 07 2023 |
2243 |
331.37 |
| Nov 30 2023 |
1315 |
331.37 |
| Nov 30 2023 |
2248 |
331.37 |
| Nov 23 2023 |
1315 |
331.37 |
| Nov 23 2023 |
2232 |
331.37 |
| Nov 16 2023 |
1315 |
331.37 |
| Nov 16 2023 |
2210 |
331.37 |
| Nov 09 2023 |
1314 |
331.37 |
| Nov 09 2023 |
2204 |
331.37 |
| Nov 02 2023 |
1314 |
331.37 |
| Nov 02 2023 |
2203 |
331.37 |
| Oct 26 2023 |
1300 |
331.37 |
| Oct 26 2023 |
2194 |
331.37 |
| Oct 19 2023 |
1294 |
331.37 |
| Oct 19 2023 |
2182 |
331.37 |
| Oct 12 2023 |
1295 |
331.37 |
| Oct 12 2023 |
2170 |
331.37 |
| Oct 05 2023 |
1295 |
331.37 |
| Oct 05 2023 |
2085 |
331.37 |
| Sep 28 2023 |
1299 |
331.37 |
| Sep 28 2023 |
2092 |
331.37 |
| Sep 21 2023 |
1260 |
331.37 |
| Sep 21 2023 |
2050 |
331.37 |
| Sep 14 2023 |
1269 |
331.37 |
| Sep 14 2023 |
2077 |
331.37 |
| Sep 07 2023 |
1299 |
331.37 |
| Sep 07 2023 |
2106 |
331.37 |
| Aug 31 2023 |
1284 |
331.37 |
| Aug 31 2023 |
2110 |
331.37 |
| Aug 24 2023 |
1310 |
331.37 |
| Aug 24 2023 |
2112 |
331.37 |
| Aug 17 2023 |
1363 |
331.37 |
| Aug 17 2023 |
2154 |
331.37 |
| Aug 10 2023 |
1422 |
331.37 |
| Aug 10 2023 |
2200 |
331.37 |
| Aug 03 2023 |
1423 |
331.37 |
| Aug 03 2023 |
2208 |
331.37 |
| Jul 27 2023 |
1444 |
331.37 |
| Jul 27 2023 |
2195 |
331.37 |
| Jul 20 2023 |
1474 |
331.37 |
| Jul 20 2023 |
2025 |
331.37 |
| Jul 13 2023 |
1504 |
331.37 |
| Jul 13 2023 |
2043 |
331.37 |
| Jul 06 2023 |
1511 |
331.37 |
| Jul 06 2023 |
2030 |
331.37 |
| Jun 29 2023 |
1521 |
331.37 |
| Jun 29 2023 |
2030 |
331.37 |
| Jun 22 2023 |
1532 |
331.37 |
| Jun 22 2023 |
2028 |
331.37 |
| Jun 15 2023 |
1598 |
331.37 |
| Jun 15 2023 |
2020 |
331.37 |
| Jun 08 2023 |
1604 |
331.37 |
| Jun 08 2023 |
2054 |
331.37 |
| Jun 01 2023 |
1577 |
331.37 |
| Jun 01 2023 |
2033 |
331.37 |
| May 25 2023 |
1576 |
331.37 |
| May 25 2023 |
2024 |
331.37 |
| May 18 2023 |
1541 |
331.37 |
| May 18 2023 |
1964 |
331.37 |
| May 11 2023 |
1515 |
331.37 |
| May 11 2023 |
1960 |
331.37 |
| May 04 2023 |
1484 |
331.37 |
| May 04 2023 |
1879 |
331.37 |
| Apr 27 2023 |
1498 |
331.37 |
| Apr 27 2023 |
1930 |
331.37 |
| Apr 20 2023 |
1495 |
331.37 |
| Apr 20 2023 |
1897 |
331.37 |
| Apr 13 2023 |
1480 |
331.37 |
| Apr 13 2023 |
1905 |
331.37 |
| Apr 06 2023 |
1481 |
331.37 |
| Apr 06 2023 |
1867 |
331.37 |
| Mar 30 2023 |
1481 |
331.37 |
| Mar 30 2023 |
1806 |
331.37 |
| Mar 23 2023 |
1501 |
331.37 |
| Mar 23 2023 |
1812 |
331.37 |
| Mar 16 2023 |
1482 |
331.37 |
| Mar 16 2023 |
1801 |
331.37 |
| Mar 09 2023 |
1480 |
331.37 |
| Mar 09 2023 |
1778 |
331.37 |
| Mar 02 2023 |
1471 |
331.37 |
| Mar 02 2023 |
1777 |
331.37 |
| Feb 23 2023 |
1469 |
331.37 |
| Feb 23 2023 |
1769 |
331.37 |
| Feb 16 2023 |
1457 |
331.37 |
| Feb 16 2023 |
1777 |
331.37 |
| Feb 09 2023 |
1458 |
331.37 |
| Feb 09 2023 |
1757 |
331.37 |
| Feb 02 2023 |
1453 |
331.37 |
| Feb 02 2023 |
1744 |
331.37 |
| Jan 26 2023 |
1448 |
331.37 |
| Jan 26 2023 |
1736 |
331.37 |
| Jan 19 2023 |
1445 |
331.37 |
| Jan 19 2023 |
1729 |
331.37 |
| Jan 12 2023 |
1445 |
331.37 |
| Jan 12 2023 |
1729 |
331.37 |
| Jan 05 2023 |
1445 |
331.37 |
| Jan 05 2023 |
1731 |
331.37 |
| Dec 29 2022 |
1446 |
331.37 |
| Dec 29 2022 |
1732 |
331.37 |
| Dec 22 2022 |
1446 |
331.37 |
| Dec 22 2022 |
1732 |
331.37 |
| Dec 15 2022 |
1446 |
331.37 |
| Dec 15 2022 |
1736 |
331.37 |
| Dec 08 2022 |
1447 |
331.37 |
| Dec 08 2022 |
1737 |
331.37 |
| Dec 01 2022 |
1447 |
331.37 |
| Dec 01 2022 |
1737 |
331.37 |
| Nov 24 2022 |
1447 |
331.37 |
| Nov 24 2022 |
1737 |
331.37 |
| Nov 17 2022 |
1446 |
331.37 |
| Nov 17 2022 |
1738 |
331.37 |
| Nov 10 2022 |
1447 |
331.37 |
| Nov 10 2022 |
1738 |
331.37 |
| Nov 03 2022 |
1452 |
331.37 |
| Nov 03 2022 |
1738 |
331.37 |
| Oct 27 2022 |
1451 |
331.37 |
| Oct 27 2022 |
1740 |
331.37 |
| Oct 20 2022 |
1450 |
331.37 |
| Oct 20 2022 |
1749 |
331.37 |
| Oct 13 2022 |
1450 |
331.37 |
| Oct 13 2022 |
1743 |
331.37 |
| Oct 06 2022 |
1450 |
331.37 |
| Oct 06 2022 |
1729 |
331.37 |
| Sep 29 2022 |
1447 |
331.37 |
| Sep 29 2022 |
1726 |
331.37 |
| Sep 22 2022 |
1446 |
331.37 |
| Sep 22 2022 |
1725 |
331.37 |
| Sep 15 2022 |
1446 |
331.37 |
| Sep 15 2022 |
1723 |
331.37 |
| Sep 08 2022 |
1437 |
331.37 |
| Sep 08 2022 |
1706 |
331.37 |
| Sep 01 2022 |
1405 |
331.37 |
| Sep 01 2022 |
1709 |
331.37 |
| Aug 25 2022 |
1386 |
331.37 |
| Aug 25 2022 |
1702 |
331.37 |
| Aug 18 2022 |
1394 |
331.37 |
| Aug 18 2022 |
1709 |
331.37 |
| Aug 11 2022 |
1390 |
331.37 |
| Aug 11 2022 |
1651 |
331.37 |
| Aug 04 2022 |
1387 |
331.37 |
| Aug 04 2022 |
1638 |
331.37 |
| Jul 28 2022 |
1377 |
331.37 |
| Jul 28 2022 |
1634 |
331.37 |
| Jul 21 2022 |
1365 |
331.37 |
| Jul 21 2022 |
1630 |
331.37 |
| Jul 14 2022 |
1361 |
331.37 |
| Jul 14 2022 |
1647 |
331.37 |
| Jul 07 2022 |
1354 |
331.37 |
| Jul 07 2022 |
1616 |
331.37 |
| Jun 30 2022 |
1359 |
331.37 |
| Jun 30 2022 |
1616 |
331.37 |
| Jun 23 2022 |
1364 |
331.37 |
| Jun 23 2022 |
1617 |
331.37 |
| Jun 16 2022 |
1381 |
331.37 |
| Jun 16 2022 |
1634 |
331.37 |
| Jun 09 2022 |
1377 |
331.37 |
| Jun 09 2022 |
1661 |
331.37 |
| Jun 24 2021 |
7461 |
528.99 |
| Jun 24 2021 |
10033 |
528.99 |
| Jun 17 2021 |
7294 |
528.99 |
| Jun 17 2021 |
9931 |
528.99 |
| Jun 10 2021 |
7295 |
528.99 |
| Jun 10 2021 |
9534 |
528.99 |
| Jun 03 2021 |
7794 |
502.38 |
| May 27 2021 |
6077 |
502.38 |
| May 27 2021 |
7811 |
502.38 |
| May 07 2021 |
18955 |
502.38 |
| Jun 26 2020 |
10513 |
528.99 |
| Jun 26 2020 |
14571 |
528.99 |
| Jun 19 2020 |
10843 |
528.99 |
| Jun 19 2020 |
15114 |
528.99 |
| Jun 12 2020 |
11254 |
528.99 |
| Jun 12 2020 |
15667 |
528.99 |
| Jun 05 2020 |
10356 |
502.38 |
| Jun 05 2020 |
14138 |
502.38 |
| May 29 2020 |
10721 |
502.38 |
| May 29 2020 |
14579 |
502.38 |
| May 22 2020 |
11129 |
502.38 |
| May 22 2020 |
15020 |
502.38 |
| May 15 2020 |
11372 |
502.38 |
| May 15 2020 |
15499 |
502.38 |
| May 08 2020 |
11632 |
502.38 |
| May 08 2020 |
15874 |
502.38 |
| May 01 2020 |
12217 |
502.38 |
| May 01 2020 |
16570 |
502.38 |
| Apr 24 2020 |
12671 |
502.38 |
| Apr 24 2020 |
17742 |
502.38 |
| Apr 17 2020 |
12768 |
502.38 |
| Apr 17 2020 |
18111 |
502.38 |
| Apr 10 2020 |
13044 |
502.38 |
| Apr 10 2020 |
18511 |
502.38 |
| Apr 03 2020 |
13329 |
502.38 |
| Apr 03 2020 |
18988 |
502.38 |
| Mar 27 2020 |
13656 |
502.38 |
| Mar 27 2020 |
19485 |
502.38 |
| Mar 20 2020 |
13863 |
502.38 |
| Mar 20 2020 |
19744 |
502.38 |
| Mar 13 2020 |
13977 |
502.38 |
| Mar 13 2020 |
20001 |
502.38 |
| Mar 06 2020 |
14075 |
502.38 |
| Mar 06 2020 |
20192 |
502.38 |
| Feb 28 2020 |
14052 |
502.38 |
| Feb 28 2020 |
20184 |
502.38 |
| Feb 21 2020 |
13891 |
502.38 |
| Feb 21 2020 |
20011 |
502.38 |
| Feb 14 2020 |
13945 |
502.38 |
| Feb 14 2020 |
20054 |
502.38 |
| Feb 07 2020 |
13868 |
502.38 |
| Feb 07 2020 |
19912 |
502.38 |
| Jan 31 2020 |
13896 |
502.38 |
| Jan 31 2020 |
19971 |
502.38 |
| Jan 24 2020 |
13928 |
502.38 |
| Jan 24 2020 |
19998 |
502.38 |
| Jan 17 2020 |
13800 |
502.38 |
| Jan 17 2020 |
19898 |
502.38 |
| Jan 10 2020 |
13797 |
502.38 |
| Jan 10 2020 |
19895 |
502.38 |
| Jan 03 2020 |
13805 |
502.38 |
| Jan 03 2020 |
19906 |
502.38 |
| Dec 27 2019 |
13798 |
502.38 |
| Dec 27 2019 |
19904 |
502.38 |
| Dec 20 2019 |
13798 |
502.38 |
| Dec 20 2019 |
19904 |
502.38 |
| Dec 13 2019 |
13799 |
502.38 |
| Dec 13 2019 |
19905 |
502.38 |
| Dec 06 2019 |
13780 |
502.38 |
| Dec 06 2019 |
19887 |
502.38 |
| Nov 29 2019 |
13737 |
502.38 |
| Nov 29 2019 |
19876 |
502.38 |
| Nov 22 2019 |
13737 |
502.38 |
| Nov 22 2019 |
19876 |
502.38 |
| Nov 15 2019 |
13738 |
502.38 |
| Nov 15 2019 |
19881 |
502.38 |
| Nov 08 2019 |
13745 |
502.38 |
| Nov 08 2019 |
19805 |
502.38 |
| Nov 01 2019 |
13739 |
502.38 |
| Nov 01 2019 |
19539 |
502.38 |
| Oct 25 2019 |
13756 |
502.38 |
| Oct 25 2019 |
19556 |
502.38 |
| Oct 18 2019 |
13756 |
502.38 |
| Oct 18 2019 |
19603 |
502.38 |
| Oct 11 2019 |
13756 |
502.38 |
| Oct 11 2019 |
19560 |
502.38 |
| Oct 04 2019 |
13777 |
502.38 |
| Oct 04 2019 |
19531 |
502.38 |
| Sep 27 2019 |
13778 |
502.38 |
| Sep 27 2019 |
19667 |
502.38 |
| Sep 20 2019 |
13791 |
502.38 |
| Sep 20 2019 |
19647 |
502.38 |
| Sep 13 2019 |
13773 |
502.38 |
| Sep 13 2019 |
19698 |
502.38 |
| Sep 06 2019 |
13791 |
502.38 |
| Sep 06 2019 |
20040 |
502.38 |
| Aug 30 2019 |
13937 |
502.38 |
| Aug 30 2019 |
20167 |
502.38 |
| Aug 23 2019 |
14038 |
502.38 |
| Aug 23 2019 |
20397 |
502.38 |
| Aug 16 2019 |
14014 |
502.38 |
| Aug 16 2019 |
20317 |
502.38 |
| Aug 09 2019 |
14062 |
502.38 |
| Aug 09 2019 |
20389 |
502.38 |
| Aug 02 2019 |
14215 |
502.38 |
| Aug 02 2019 |
20535 |
502.38 |
| Jul 26 2019 |
14290 |
502.38 |
| Jul 26 2019 |
20638 |
502.38 |
| Jul 19 2019 |
14342 |
502.38 |
| Jul 19 2019 |
20805 |
502.38 |
| Jul 12 2019 |
14521 |
502.38 |
| Jul 12 2019 |
20894 |
502.38 |
| Jul 05 2019 |
14914 |
502.38 |
| Jul 05 2019 |
21320 |
502.38 |
| Jun 28 2019 |
12655 |
475.78 |
| Jun 28 2019 |
18134 |
475.78 |
| Jun 21 2019 |
12645 |
475.78 |
| Jun 21 2019 |
18008 |
475.78 |
| Jun 14 2019 |
12815 |
475.78 |
| Jun 14 2019 |
18138 |
475.78 |
