| Aug 17 2023 |
1384 |
332.85 |
| Aug 17 2023 |
2198 |
332.85 |
| Aug 10 2023 |
1444 |
332.85 |
| Aug 10 2023 |
2244 |
332.85 |
| Aug 03 2023 |
1446 |
332.85 |
| Aug 03 2023 |
2253 |
332.85 |
| Jul 27 2023 |
1466 |
332.85 |
| Jul 27 2023 |
2240 |
332.85 |
| Jul 20 2023 |
1494 |
332.85 |
| Jul 20 2023 |
2072 |
332.85 |
| Jul 13 2023 |
1527 |
332.85 |
| Jul 13 2023 |
2093 |
332.85 |
| Jul 06 2023 |
1535 |
332.85 |
| Jul 06 2023 |
2079 |
332.85 |
| Jun 29 2023 |
1546 |
332.85 |
| Jun 29 2023 |
2078 |
332.85 |
| Jun 22 2023 |
1558 |
332.85 |
| Jun 22 2023 |
2076 |
332.85 |
| Jun 15 2023 |
1627 |
332.85 |
| Jun 15 2023 |
2063 |
332.85 |
| Jun 08 2023 |
1634 |
332.85 |
| Jun 08 2023 |
2096 |
332.85 |
| Jun 01 2023 |
1604 |
332.85 |
| Jun 01 2023 |
2076 |
332.85 |
| May 25 2023 |
1603 |
332.85 |
| May 25 2023 |
2067 |
332.85 |
| May 18 2023 |
1569 |
332.85 |
| May 18 2023 |
2004 |
332.85 |
| May 11 2023 |
1542 |
332.85 |
| May 11 2023 |
2001 |
332.85 |
| May 04 2023 |
1509 |
332.85 |
| May 04 2023 |
1918 |
332.85 |
| Apr 27 2023 |
1523 |
332.85 |
| Apr 27 2023 |
1973 |
332.85 |
| Apr 20 2023 |
1521 |
332.85 |
| Apr 20 2023 |
1945 |
332.85 |
| Apr 13 2023 |
1508 |
332.85 |
| Apr 13 2023 |
1953 |
332.85 |
| Apr 06 2023 |
1509 |
332.85 |
| Apr 06 2023 |
1913 |
332.85 |
| Mar 30 2023 |
1508 |
332.85 |
| Mar 30 2023 |
1850 |
332.85 |
| Mar 23 2023 |
1527 |
332.85 |
| Mar 23 2023 |
1854 |
332.85 |
| Mar 16 2023 |
1508 |
332.85 |
| Mar 16 2023 |
1841 |
332.85 |
| Mar 09 2023 |
1505 |
332.85 |
| Mar 09 2023 |
1817 |
332.85 |
| Mar 02 2023 |
1497 |
332.85 |
| Mar 02 2023 |
1816 |
332.85 |
| Feb 23 2023 |
1495 |
332.85 |
| Feb 23 2023 |
1808 |
332.85 |
| Feb 16 2023 |
1483 |
332.85 |
| Feb 16 2023 |
1816 |
332.85 |
| Feb 09 2023 |
1484 |
332.85 |
| Feb 09 2023 |
1794 |
332.85 |
| Feb 02 2023 |
1478 |
332.85 |
| Feb 02 2023 |
1781 |
332.85 |
| Jan 26 2023 |
1474 |
332.85 |
| Jan 26 2023 |
1773 |
332.85 |
| Jan 19 2023 |
1471 |
332.85 |
| Jan 19 2023 |
1766 |
332.85 |
| Jan 12 2023 |
1471 |
332.85 |
| Jan 12 2023 |
1766 |
332.85 |
| Jan 05 2023 |
1471 |
332.85 |
| Jan 05 2023 |
1768 |
332.85 |
| Dec 29 2022 |
1472 |
332.85 |
| Dec 29 2022 |
1769 |
332.85 |
| Dec 22 2022 |
1472 |
332.85 |
| Dec 22 2022 |
1769 |
332.85 |
| Dec 15 2022 |
1472 |
332.85 |
| Dec 15 2022 |
1773 |
332.85 |
| Dec 08 2022 |
1473 |
332.85 |
| Dec 08 2022 |
1774 |
332.85 |
| Dec 01 2022 |
1473 |
332.85 |
| Dec 01 2022 |
1774 |
332.85 |
| Nov 24 2022 |
1473 |
332.85 |
| Nov 24 2022 |
1774 |
332.85 |
| Nov 17 2022 |
1472 |
332.85 |
| Nov 17 2022 |
1775 |
332.85 |
| Nov 10 2022 |
1473 |
332.85 |
| Nov 10 2022 |
1775 |
332.85 |
| Nov 03 2022 |
1478 |
332.85 |
| Nov 03 2022 |
1775 |
332.85 |
| Oct 27 2022 |
1477 |
332.85 |
| Oct 27 2022 |
1777 |
332.85 |
| Oct 20 2022 |
1476 |
332.85 |
| Oct 20 2022 |
1787 |
332.85 |
| Oct 13 2022 |
1476 |
332.85 |
| Oct 13 2022 |
1780 |
332.85 |
| Oct 06 2022 |
1476 |
332.85 |
| Oct 06 2022 |
1766 |
332.85 |
| Sep 29 2022 |
1472 |
332.85 |
| Sep 29 2022 |
1763 |
332.85 |
| Sep 22 2022 |
1471 |
332.85 |
| Sep 22 2022 |
1762 |
332.85 |
| Sep 15 2022 |
1471 |
332.85 |
| Sep 15 2022 |
1760 |
332.85 |
| Sep 08 2022 |
1463 |
332.85 |
| Sep 08 2022 |
1743 |
332.85 |
| Sep 01 2022 |
1430 |
332.85 |
| Sep 01 2022 |
1746 |
332.85 |
| Aug 25 2022 |
1411 |
332.85 |
| Aug 25 2022 |
1738 |
332.85 |
| Aug 18 2022 |
1420 |
332.85 |
| Aug 18 2022 |
1747 |
332.85 |
| Aug 11 2022 |
1415 |
332.85 |
| Aug 11 2022 |
1688 |
332.85 |
| Aug 04 2022 |
1412 |
332.85 |
| Aug 04 2022 |
1673 |
332.85 |
| Jul 28 2022 |
1400 |
332.85 |
| Jul 28 2022 |
1665 |
332.85 |
| Jul 21 2022 |
1389 |
332.85 |
| Jul 21 2022 |
1661 |
332.85 |
| Jul 14 2022 |
1385 |
332.85 |
| Jul 14 2022 |
1678 |
332.85 |
| Jul 07 2022 |
1379 |
332.85 |
| Jul 07 2022 |
1648 |
332.85 |
| Jun 30 2022 |
1381 |
332.85 |
| Jun 30 2022 |
1646 |
332.85 |
| Jun 23 2022 |
1387 |
332.85 |
| Jun 23 2022 |
1648 |
332.85 |
| Jun 16 2022 |
1403 |
332.85 |
| Jun 16 2022 |
1663 |
332.85 |
| Jun 09 2022 |
1399 |
332.85 |
| Jun 09 2022 |
1692 |
332.85 |
| Jun 02 2022 |
1393 |
332.85 |
| Jun 02 2022 |
1678 |
332.85 |
| May 26 2022 |
1392 |
332.85 |
| May 26 2022 |
1678 |
332.85 |
| May 19 2022 |
1365 |
332.85 |
| May 19 2022 |
1676 |
332.85 |
| May 12 2022 |
1363 |
332.85 |
| May 12 2022 |
1660 |
332.85 |
| May 05 2022 |
1350 |
332.85 |
| May 05 2022 |
1519 |
332.85 |
| Apr 28 2022 |
1353 |
332.85 |
| Apr 28 2022 |
1632 |
332.85 |
| Apr 21 2022 |
1316 |
332.85 |
| Apr 21 2022 |
1527 |
332.85 |
| Apr 14 2022 |
1305 |
332.85 |
| Apr 14 2022 |
1528 |
332.85 |
| Apr 07 2022 |
1310 |
332.85 |
| Apr 07 2022 |
1529 |
332.85 |
| Mar 31 2022 |
1312 |
332.85 |
| Mar 31 2022 |
1498 |
332.85 |
| Mar 24 2022 |
1309 |
332.85 |
| Mar 24 2022 |
1505 |
332.85 |
| Mar 17 2022 |
1302 |
332.85 |
| Mar 17 2022 |
1503 |
332.85 |
| Mar 10 2022 |
1294 |
332.85 |
| Mar 10 2022 |
1477 |
332.85 |
| Mar 03 2022 |
1257 |
332.85 |
| Mar 03 2022 |
1398 |
332.85 |
| Feb 24 2022 |
1227 |
332.85 |
| Feb 24 2022 |
1362 |
332.85 |
| Feb 17 2022 |
1215 |
332.85 |
| Feb 17 2022 |
1288 |
332.85 |
| Feb 10 2022 |
1195 |
332.85 |
| Feb 10 2022 |
1264 |
332.85 |
| Feb 03 2022 |
1176 |
332.85 |
| Feb 03 2022 |
1251 |
332.85 |
| Jan 27 2022 |
1170 |
332.85 |
| Jan 27 2022 |
1251 |
332.85 |
| Jan 20 2022 |
1166 |
332.85 |
| Jan 20 2022 |
1257 |
332.85 |
| Jan 13 2022 |
1161 |
332.85 |
| Jan 13 2022 |
1263 |
332.85 |
| Jan 06 2022 |
1162 |
332.85 |
| Jan 06 2022 |
1264 |
332.85 |
| Dec 30 2021 |
1164 |
332.85 |
| Dec 30 2021 |
1265 |
332.85 |
| Dec 23 2021 |
1164 |
332.85 |
| Dec 23 2021 |
1265 |
332.85 |
| Dec 16 2021 |
1164 |
332.85 |
| Dec 16 2021 |
1265 |
332.85 |
| Dec 09 2021 |
1164 |
332.85 |
| Dec 09 2021 |
1265 |
332.85 |
| Dec 02 2021 |
1163 |
332.85 |
| Dec 02 2021 |
1265 |
332.85 |
| Nov 25 2021 |
1163 |
332.85 |
| Nov 25 2021 |
1265 |
332.85 |
| Nov 18 2021 |
1164 |
332.85 |
| Nov 18 2021 |
1266 |
332.85 |
| Nov 11 2021 |
1164 |
332.85 |
| Nov 11 2021 |
1267 |
332.85 |
| Nov 04 2021 |
1164 |
332.85 |
| Nov 04 2021 |
1270 |
332.85 |
| Oct 28 2021 |
1165 |
332.85 |
| Oct 28 2021 |
1271 |
332.85 |
| Oct 21 2021 |
1165 |
332.85 |
| Oct 21 2021 |
1271 |
332.85 |
| Oct 14 2021 |
1165 |
332.85 |
| Oct 14 2021 |
1270 |
332.85 |
| Oct 07 2021 |
1164 |
332.85 |
| Oct 07 2021 |
1270 |
332.85 |
| Sep 30 2021 |
1138 |
332.85 |
| Sep 30 2021 |
1240 |
332.85 |
| Sep 23 2021 |
1095 |
332.85 |
| Sep 23 2021 |
1199 |
332.85 |
| Sep 16 2021 |
1076 |
332.85 |
| Sep 16 2021 |
1192 |
332.85 |
| Sep 09 2021 |
1059 |
332.85 |
| Sep 09 2021 |
1180 |
332.85 |
| Sep 02 2021 |
1014 |
332.85 |
| Sep 02 2021 |
1175 |
332.85 |
| Aug 26 2021 |
954 |
332.85 |
| Aug 26 2021 |
1085 |
332.85 |
| Jun 03 2021 |
8986 |
523.2 |
| May 27 2021 |
6951 |
523.2 |
| May 27 2021 |
9026 |
523.2 |
| May 07 2021 |
21068 |
523.2 |
| Jun 05 2020 |
11505 |
523.2 |
| Jun 05 2020 |
15811 |
523.2 |
| May 29 2020 |
11923 |
523.2 |
| May 29 2020 |
16305 |
523.2 |
| May 22 2020 |
12400 |
523.2 |
| May 22 2020 |
16785 |
523.2 |
| May 15 2020 |
12677 |
523.2 |
| May 15 2020 |
17301 |
523.2 |
| May 08 2020 |
12978 |
523.2 |
| May 08 2020 |
17731 |
523.2 |
| May 01 2020 |
13625 |
523.2 |
| May 01 2020 |
18499 |
523.2 |
| Apr 24 2020 |
14105 |
523.2 |
| Apr 24 2020 |
19808 |
523.2 |
| Apr 17 2020 |
14207 |
523.2 |
| Apr 17 2020 |
20212 |
523.2 |
| Apr 10 2020 |
14528 |
523.2 |
| Apr 10 2020 |
20657 |
523.2 |
| Apr 03 2020 |
14855 |
523.2 |
| Apr 03 2020 |
21166 |
523.2 |
| Mar 27 2020 |
15227 |
523.2 |
| Mar 27 2020 |
21750 |
523.2 |
| Mar 20 2020 |
15447 |
523.2 |
| Mar 20 2020 |
22047 |
523.2 |
| Mar 13 2020 |
15567 |
523.2 |
| Mar 13 2020 |
22330 |
523.2 |
| Mar 06 2020 |
15686 |
523.2 |
| Mar 06 2020 |
22558 |
523.2 |
| Feb 28 2020 |
15672 |
523.2 |
| Feb 28 2020 |
22551 |
523.2 |
| Feb 21 2020 |
15524 |
523.2 |
| Feb 21 2020 |
22366 |
523.2 |
| Feb 14 2020 |
15571 |
523.2 |
| Feb 14 2020 |
22412 |
523.2 |
| Feb 07 2020 |
15472 |
523.2 |
| Feb 07 2020 |
22248 |
523.2 |
| Jan 31 2020 |
15505 |
523.2 |
| Jan 31 2020 |
22310 |
523.2 |
| Jan 24 2020 |
15537 |
523.2 |
| Jan 24 2020 |
22339 |
523.2 |
| Jan 17 2020 |
15395 |
523.2 |
| Jan 17 2020 |
22220 |
523.2 |
| Jan 10 2020 |
15391 |
523.2 |
| Jan 10 2020 |
22217 |
523.2 |
| Jan 03 2020 |
15401 |
523.2 |
| Jan 03 2020 |
22229 |
523.2 |
| Dec 27 2019 |
15392 |
523.2 |
| Dec 27 2019 |
22223 |
523.2 |
| Dec 20 2019 |
15392 |
523.2 |
| Dec 20 2019 |
22223 |
523.2 |
| Dec 13 2019 |
15393 |
523.2 |
| Dec 13 2019 |
22224 |
523.2 |
| Dec 06 2019 |
15383 |
523.2 |
| Dec 06 2019 |
22213 |
523.2 |
| Nov 29 2019 |
15335 |
523.2 |
| Nov 29 2019 |
22194 |
523.2 |
| Nov 22 2019 |
15335 |
523.2 |
| Nov 22 2019 |
22194 |
523.2 |
| Nov 15 2019 |
15336 |
523.2 |
| Nov 15 2019 |
22199 |
523.2 |
| Nov 08 2019 |
15349 |
523.2 |
| Nov 08 2019 |
22116 |
523.2 |
| Nov 01 2019 |
15342 |
523.2 |
| Nov 01 2019 |
21826 |
523.2 |
| Oct 25 2019 |
15359 |
523.2 |
| Oct 25 2019 |
21843 |
523.2 |
| Oct 18 2019 |
15359 |
523.2 |
| Oct 18 2019 |
21894 |
523.2 |
| Oct 11 2019 |
15359 |
523.2 |
| Oct 11 2019 |
21846 |
523.2 |
| Oct 04 2019 |
15383 |
523.2 |
| Oct 04 2019 |
21807 |
523.2 |
| Sep 27 2019 |
15386 |
523.2 |
| Sep 27 2019 |
21940 |
523.2 |
| Sep 20 2019 |
15400 |
523.2 |
| Sep 20 2019 |
21912 |
523.2 |
| Sep 13 2019 |
15397 |
523.2 |
| Sep 13 2019 |
21954 |
523.2 |
| Sep 06 2019 |
15414 |
523.2 |
| Sep 06 2019 |
22350 |
523.2 |
| Aug 30 2019 |
15579 |
523.2 |
| Aug 30 2019 |
22501 |
523.2 |
| Aug 23 2019 |
15710 |
523.2 |
| Aug 23 2019 |
22768 |
523.2 |
| Aug 16 2019 |
15707 |
523.2 |
| Aug 16 2019 |
22688 |
523.2 |
| Aug 09 2019 |
15772 |
523.2 |
| Aug 09 2019 |
22769 |
523.2 |
| Aug 02 2019 |
15943 |
523.2 |
| Aug 02 2019 |
22963 |
523.2 |
| Jul 26 2019 |
16019 |
523.2 |
| Jul 26 2019 |
23051 |
523.2 |
| Jul 19 2019 |
16080 |
523.2 |
| Jul 19 2019 |
23247 |
523.2 |
| Jul 12 2019 |
16251 |
523.2 |
| Jul 12 2019 |
23333 |
523.2 |
| Jul 05 2019 |
16678 |
523.2 |
| Jul 05 2019 |
23766 |
523.2 |
| Jun 28 2019 |
16843 |
522.97 |
| Jun 28 2019 |
23933 |
522.97 |
| Jun 21 2019 |
16817 |
522.97 |
| Jun 21 2019 |
23773 |
522.97 |
| Jun 14 2019 |
16995 |
522.97 |
| Jun 14 2019 |
23881 |
522.97 |
