| Sep 02 2025 |
1104 |
152.95 |
| Aug 26 2025 |
1008 |
152.95 |
| Aug 19 2025 |
988 |
152.95 |
| Aug 12 2025 |
990 |
152.95 |
| Aug 05 2025 |
877 |
152.95 |
| Jul 29 2025 |
891 |
152.95 |
| Jul 22 2025 |
902 |
152.95 |
| Jul 15 2025 |
966 |
152.95 |
| Jul 08 2025 |
998 |
152.95 |
| Jul 01 2025 |
1016 |
152.95 |
| Jun 24 2025 |
1011 |
152.95 |
| Jun 17 2025 |
1083 |
152.95 |
| Jun 10 2025 |
1082 |
152.95 |
| Jun 03 2025 |
1056 |
152.95 |
| May 27 2025 |
1048 |
152.95 |
| May 20 2025 |
1150 |
152.95 |
| May 13 2025 |
1187 |
152.95 |
| May 06 2025 |
1235 |
152.95 |
| Apr 29 2025 |
1261 |
152.95 |
| Apr 22 2025 |
1274 |
152.95 |
| Apr 15 2025 |
1283 |
152.95 |
| Apr 08 2025 |
1148 |
152.95 |
| Apr 01 2025 |
1136 |
152.95 |
| Mar 25 2025 |
1129 |
152.95 |
| Mar 18 2025 |
1141 |
152.95 |
| Mar 11 2025 |
1158 |
152.95 |
| Mar 04 2025 |
1144 |
152.95 |
| Feb 25 2025 |
1144 |
152.95 |
| Feb 18 2025 |
1139 |
152.95 |
| Feb 11 2025 |
1141 |
152.95 |
| Feb 04 2025 |
1131 |
152.95 |
| Jan 29 2025 |
1138 |
152.95 |
| Jan 22 2025 |
1139 |
152.95 |
| Jan 15 2025 |
1137 |
152.95 |
| Jan 08 2025 |
1137 |
152.95 |
| Jan 01 2025 |
1137 |
152.95 |
| Dec 25 2024 |
1137 |
152.95 |
| Dec 18 2024 |
1138 |
152.95 |
| Dec 11 2024 |
1135 |
152.95 |
| Dec 04 2024 |
1135 |
152.95 |
| Nov 27 2024 |
1135 |
152.95 |
| Nov 20 2024 |
1139 |
152.95 |
| Nov 13 2024 |
1154 |
152.95 |
| Nov 06 2024 |
1155 |
152.95 |
| Oct 30 2024 |
1156 |
152.95 |
| Oct 23 2024 |
1172 |
152.95 |
| Oct 16 2024 |
1228 |
152.95 |
| Oct 09 2024 |
1294 |
152.95 |
| Jun 22 2023 |
10128 |
523.37 |
| Jun 22 2023 |
13700 |
523.37 |
| Jun 15 2023 |
9845 |
523.37 |
| Jun 15 2023 |
13530 |
523.37 |
| Jun 08 2023 |
9839 |
523.37 |
| Jun 08 2023 |
13525 |
523.37 |
| Jun 01 2023 |
9928 |
523.37 |
| Jun 01 2023 |
13593 |
523.37 |
| May 25 2023 |
9898 |
523.37 |
| May 25 2023 |
13082 |
523.37 |
| May 18 2023 |
9986 |
523.37 |
| May 18 2023 |
13127 |
523.37 |
| May 11 2023 |
10035 |
523.37 |
| May 11 2023 |
12124 |
507.3 |
| May 04 2023 |
9922 |
523.37 |
| May 04 2023 |
11860 |
507.3 |
| Apr 27 2023 |
9694 |
523.37 |
| Apr 27 2023 |
11736 |
507.3 |
| Apr 20 2023 |
9654 |
523.37 |
| Apr 20 2023 |
6322 |
468.98 |
| Apr 20 2023 |
12767 |
490.4 |
| Apr 13 2023 |
9647 |
523.37 |
| Apr 13 2023 |
6299 |
468.98 |
| Apr 13 2023 |
12710 |
490.4 |
| Apr 06 2023 |
9372 |
523.37 |
| Apr 06 2023 |
6321 |
468.98 |
| Apr 06 2023 |
12608 |
490.4 |
| Mar 30 2023 |
9154 |
523.37 |
| Mar 30 2023 |
6284 |
468.98 |
| Mar 30 2023 |
12552 |
490.4 |
| Mar 23 2023 |
9212 |
523.37 |
| Mar 23 2023 |
6285 |
468.98 |
| Mar 23 2023 |
12488 |
490.4 |
| Mar 16 2023 |
9123 |
523.37 |
| Mar 16 2023 |
6236 |
468.98 |
| Mar 16 2023 |
12430 |
490.4 |
| Mar 09 2023 |
9037 |
523.37 |
| Mar 09 2023 |
6238 |
468.98 |
| Mar 09 2023 |
12284 |
490.4 |
| Mar 02 2023 |
8996 |
523.37 |
| Mar 02 2023 |
6164 |
468.98 |
| Mar 02 2023 |
12040 |
484.71 |
| Feb 23 2023 |
8739 |
513.89 |
| Feb 23 2023 |
6164 |
468.98 |
| Feb 23 2023 |
11928 |
480.91 |
| Feb 16 2023 |
8628 |
513.89 |
| Feb 16 2023 |
6155 |
468.98 |
| Feb 16 2023 |
11795 |
480.91 |
| Feb 09 2023 |
8523 |
513.89 |
| Feb 09 2023 |
6150 |
468.98 |
| Feb 09 2023 |
11782 |
480.91 |
| Feb 02 2023 |
8478 |
513.89 |
| Feb 02 2023 |
6133 |
468.98 |
| Feb 02 2023 |
11768 |
480.91 |
| Jan 26 2023 |
8387 |
513.89 |
| Jan 26 2023 |
6106 |
468.98 |
| Jan 26 2023 |
11744 |
480.91 |
| Jan 19 2023 |
8387 |
513.89 |
| Jan 19 2023 |
6082 |
468.98 |
| Jan 19 2023 |
11730 |
480.91 |
| Jan 12 2023 |
8387 |
513.89 |
| Jan 12 2023 |
6070 |
468.98 |
| Jan 12 2023 |
11731 |
480.91 |
| Jan 05 2023 |
8387 |
513.89 |
| Jan 05 2023 |
6070 |
468.98 |
| Jan 05 2023 |
11733 |
480.91 |
| Dec 29 2022 |
8387 |
513.89 |
| Dec 29 2022 |
6071 |
468.98 |
| Dec 29 2022 |
11733 |
480.91 |
| Dec 22 2022 |
8387 |
513.89 |
| Dec 22 2022 |
6071 |
468.98 |
| Dec 22 2022 |
11733 |
480.91 |
| Dec 15 2022 |
8387 |
513.89 |
| Dec 15 2022 |
6070 |
468.98 |
| Dec 15 2022 |
11700 |
480.91 |
| Dec 08 2022 |
8387 |
513.89 |
| Dec 08 2022 |
6073 |
468.98 |
| Dec 08 2022 |
11694 |
480.91 |
| Dec 01 2022 |
8387 |
513.89 |
| Dec 01 2022 |
6073 |
468.98 |
| Dec 01 2022 |
11694 |
480.91 |
| Nov 24 2022 |
8387 |
513.89 |
| Nov 24 2022 |
6073 |
468.98 |
| Nov 24 2022 |
11696 |
480.91 |
| Nov 17 2022 |
8367 |
513.89 |
| Nov 17 2022 |
6064 |
468.98 |
| Nov 17 2022 |
11674 |
480.91 |
| Nov 10 2022 |
8367 |
513.89 |
| Nov 10 2022 |
6065 |
468.98 |
| Nov 10 2022 |
11675 |
480.91 |
| Nov 03 2022 |
8356 |
513.89 |
| Nov 03 2022 |
6065 |
468.98 |
| Nov 03 2022 |
11652 |
480.91 |
| Oct 27 2022 |
8357 |
513.89 |
| Oct 27 2022 |
6066 |
468.98 |
| Oct 27 2022 |
11643 |
480.91 |
| Oct 20 2022 |
8387 |
513.89 |
| Oct 20 2022 |
6065 |
468.98 |
| Oct 20 2022 |
11660 |
480.91 |
| Oct 13 2022 |
8297 |
513.89 |
| Oct 13 2022 |
6065 |
468.98 |
| Oct 13 2022 |
11634 |
480.91 |
| Oct 06 2022 |
8241 |
513.89 |
| Oct 06 2022 |
6083 |
468.98 |
| Oct 06 2022 |
11638 |
480.91 |
| Sep 29 2022 |
8215 |
513.89 |
| Sep 29 2022 |
6092 |
468.98 |
| Sep 29 2022 |
11643 |
480.91 |
| Sep 22 2022 |
8167 |
513.89 |
| Sep 22 2022 |
6077 |
468.98 |
| Sep 22 2022 |
11626 |
480.91 |
| Sep 15 2022 |
8145 |
513.89 |
| Sep 15 2022 |
6069 |
468.98 |
| Sep 15 2022 |
11611 |
480.91 |
| Sep 08 2022 |
8249 |
513.89 |
| Sep 08 2022 |
6056 |
468.98 |
| Sep 08 2022 |
11587 |
480.91 |
| Sep 01 2022 |
8213 |
513.89 |
| Sep 01 2022 |
5998 |
468.98 |
| Sep 01 2022 |
11450 |
480.91 |
| Aug 25 2022 |
8216 |
513.89 |
| Aug 25 2022 |
5989 |
468.98 |
| Aug 25 2022 |
11365 |
480.91 |
| Aug 18 2022 |
8218 |
513.89 |
| Aug 18 2022 |
6003 |
468.98 |
| Aug 18 2022 |
11299 |
480.91 |
| Aug 11 2022 |
8216 |
513.89 |
| Aug 11 2022 |
6000 |
468.98 |
| Aug 11 2022 |
11209 |
480.91 |
| Aug 04 2022 |
8199 |
513.89 |
| Aug 04 2022 |
5998 |
468.98 |
| Aug 04 2022 |
11184 |
480.91 |
| Jul 28 2022 |
8136 |
513.89 |
| Jul 28 2022 |
5923 |
468.98 |
| Jul 28 2022 |
11048 |
480.91 |
| Jul 21 2022 |
8030 |
513.89 |
| Jul 21 2022 |
5884 |
468.98 |
| Jul 21 2022 |
10947 |
480.91 |
| Jul 14 2022 |
8035 |
513.89 |
| Jul 14 2022 |
5889 |
468.98 |
| Jul 14 2022 |
10922 |
480.91 |
| Jul 07 2022 |
8003 |
513.89 |
| Jul 07 2022 |
5853 |
468.98 |
| Jul 07 2022 |
10833 |
480.91 |
| Jun 30 2022 |
7984 |
513.89 |
| Jun 30 2022 |
5854 |
468.98 |
| Jun 30 2022 |
10793 |
480.91 |
| Jun 23 2022 |
7966 |
513.89 |
| Jun 23 2022 |
5901 |
468.98 |
| Jun 23 2022 |
10765 |
480.91 |
| Jun 16 2022 |
7882 |
513.89 |
| Jun 16 2022 |
5871 |
468.98 |
| Jun 16 2022 |
10523 |
480.91 |
| Jun 09 2022 |
7763 |
513.89 |
| Jun 09 2022 |
5856 |
468.98 |
| Jun 09 2022 |
10367 |
480.91 |
| Jun 02 2022 |
7674 |
513.89 |
| Jun 02 2022 |
5787 |
468.98 |
| Jun 02 2022 |
10108 |
480.91 |
| May 26 2022 |
7640 |
513.89 |
| May 26 2022 |
5730 |
468.98 |
| May 26 2022 |
9947 |
480.91 |
| May 19 2022 |
7579 |
513.89 |
| May 19 2022 |
5616 |
468.98 |
| May 19 2022 |
9661 |
480.91 |
| May 12 2022 |
7560 |
513.89 |
| May 12 2022 |
5617 |
468.98 |
| May 12 2022 |
9564 |
480.91 |
| May 05 2022 |
7373 |
513.89 |
| May 05 2022 |
5525 |
468.98 |
| May 05 2022 |
9300 |
480.91 |
| Apr 28 2022 |
7457 |
513.89 |
| Apr 28 2022 |
5510 |
468.98 |
| Apr 28 2022 |
9095 |
480.91 |
| Apr 21 2022 |
7043 |
513.89 |
| Apr 21 2022 |
5308 |
468.98 |
| Apr 21 2022 |
8779 |
480.91 |
| Apr 14 2022 |
6984 |
513.89 |
| Apr 14 2022 |
5269 |
468.98 |
| Apr 14 2022 |
8616 |
480.91 |
| Apr 07 2022 |
6914 |
513.89 |
| Apr 07 2022 |
5257 |
468.98 |
| Apr 07 2022 |
8492 |
480.91 |
| Mar 31 2022 |
6912 |
513.89 |
| Mar 31 2022 |
5259 |
468.98 |
| Mar 31 2022 |
8435 |
480.91 |
| Mar 24 2022 |
6676 |
513.89 |
| Mar 24 2022 |
5194 |
468.98 |
| Mar 24 2022 |
8217 |
480.91 |
| Mar 17 2022 |
6666 |
513.89 |
| Mar 17 2022 |
5114 |
468.98 |
| Mar 17 2022 |
8145 |
480.91 |
| Mar 10 2022 |
6645 |
513.89 |
| Mar 10 2022 |
5128 |
468.98 |
| Mar 10 2022 |
7991 |
480.91 |
| Mar 03 2022 |
6792 |
513.89 |
| Mar 03 2022 |
5207 |
468.98 |
| Mar 03 2022 |
8124 |
480.91 |
| Feb 24 2022 |
6633 |
513.89 |
| Feb 24 2022 |
5179 |
468.98 |
| Feb 24 2022 |
8064 |
480.91 |
| Feb 17 2022 |
6309 |
513.89 |
| Feb 17 2022 |
5061 |
468.98 |
| Feb 17 2022 |
7645 |
480.91 |
| Feb 10 2022 |
6410 |
513.89 |
| Feb 10 2022 |
5090 |
468.98 |
| Feb 10 2022 |
7886 |
480.91 |
| Feb 03 2022 |
6535 |
513.89 |
| Feb 03 2022 |
5138 |
468.98 |
| Feb 03 2022 |
8013 |
480.91 |
| Jan 27 2022 |
6583 |
513.89 |
| Jan 27 2022 |
5143 |
468.98 |
| Jan 27 2022 |
8091 |
480.91 |
| Jan 20 2022 |
6636 |
513.89 |
| Jan 20 2022 |
5143 |
468.98 |
| Jan 20 2022 |
8169 |
480.91 |
| Jan 13 2022 |
6636 |
513.89 |
| Jan 13 2022 |
5145 |
468.98 |
| Jan 13 2022 |
8226 |
480.91 |
| Jan 06 2022 |
6636 |
513.89 |
| Jan 06 2022 |
5146 |
468.98 |
| Jan 06 2022 |
8226 |
480.91 |
| Dec 30 2021 |
6648 |
513.89 |
| Dec 30 2021 |
5149 |
468.98 |
| Dec 30 2021 |
8229 |
480.91 |
| Dec 23 2021 |
6648 |
513.89 |
| Dec 23 2021 |
5149 |
468.98 |
| Dec 23 2021 |
8229 |
480.91 |
| Dec 16 2021 |
6648 |
513.89 |
| Dec 16 2021 |
5149 |
468.98 |
| Dec 16 2021 |
8229 |
480.91 |
| Dec 09 2021 |
6648 |
513.89 |
| Dec 09 2021 |
5149 |
468.98 |
| Dec 09 2021 |
8229 |
480.91 |
| Dec 02 2021 |
6648 |
513.89 |
| Dec 02 2021 |
5146 |
468.98 |
| Dec 02 2021 |
8233 |
480.91 |
| Nov 25 2021 |
6648 |
513.89 |
| Nov 25 2021 |
5146 |
468.98 |
| Nov 25 2021 |
8233 |
480.91 |
| Nov 18 2021 |
6648 |
513.89 |
| Nov 18 2021 |
5147 |
468.98 |
| Nov 18 2021 |
8233 |
480.91 |
| Nov 11 2021 |
6649 |
513.89 |
| Nov 11 2021 |
5147 |
468.98 |
| Nov 11 2021 |
8233 |
480.91 |
| Nov 04 2021 |
6648 |
513.89 |
| Nov 04 2021 |
5147 |
468.98 |
| Nov 04 2021 |
8245 |
480.91 |
| Oct 28 2021 |
6648 |
513.89 |
| Oct 28 2021 |
5147 |
468.98 |
| Oct 28 2021 |
8245 |
480.91 |
| Oct 21 2021 |
6649 |
513.89 |
| Oct 21 2021 |
5147 |
468.98 |
| Oct 21 2021 |
8245 |
480.91 |
| Oct 14 2021 |
6659 |
513.89 |
| Oct 14 2021 |
5148 |
468.98 |
| Oct 14 2021 |
8258 |
480.91 |
| Oct 07 2021 |
6682 |
513.89 |
| Oct 07 2021 |
5149 |
468.98 |
| Oct 07 2021 |
8264 |
480.91 |
| Sep 30 2021 |
6702 |
513.89 |
| Sep 30 2021 |
5087 |
468.98 |
| Sep 30 2021 |
8212 |
480.91 |
| Sep 23 2021 |
6749 |
513.89 |
| Sep 23 2021 |
8495 |
499.26 |
| Sep 16 2021 |
6686 |
513.89 |
| Sep 16 2021 |
8351 |
499.26 |
| Sep 09 2021 |
6770 |
513.89 |
| Sep 09 2021 |
8376 |
499.26 |
| Sep 02 2021 |
6917 |
513.89 |
| Sep 02 2021 |
8170 |
499.26 |
| Aug 26 2021 |
7029 |
513.89 |
| Aug 26 2021 |
8388 |
499.26 |
| Aug 19 2021 |
7189 |
513.89 |
| Aug 19 2021 |
8356 |
499.26 |
| Aug 12 2021 |
7251 |
513.89 |
| Aug 12 2021 |
8418 |
499.26 |
| Aug 05 2021 |
7422 |
513.89 |
| Aug 05 2021 |
8484 |
499.26 |
| Jul 29 2021 |
7615 |
513.89 |
| Jul 29 2021 |
8554 |
499.26 |
| Jul 22 2021 |
7609 |
513.89 |
| Jul 22 2021 |
8501 |
499.26 |
| Jul 15 2021 |
7949 |
513.89 |
| Jul 15 2021 |
8595 |
499.26 |
| Jul 08 2021 |
7973 |
513.89 |
| Jul 08 2021 |
8779 |
499.26 |
| Jul 01 2021 |
8055 |
513.89 |
| Jul 01 2021 |
8944 |
499.26 |
| Jun 24 2021 |
7698 |
504.41 |
| Jun 24 2021 |
8858 |
491.23 |
| Jun 17 2021 |
7647 |
504.41 |
| Jun 17 2021 |
8855 |
491.23 |
| Jun 10 2021 |
7558 |
504.41 |
| Jun 10 2021 |
7378 |
491.23 |
| Jun 03 2021 |
7147 |
491.23 |
| May 27 2021 |
7494 |
504.41 |
| May 27 2021 |
7177 |
491.23 |
| May 07 2021 |
17734 |
491.23 |
| Apr 30 2021 |
2901 |
504.41 |
| Apr 30 2021 |
5057 |
491.23 |
| Apr 23 2021 |
2480 |
504.41 |
| Apr 23 2021 |
4907 |
504.41 |
| Apr 16 2021 |
2053 |
504.41 |
| Apr 16 2021 |
4464 |
504.41 |
| Apr 09 2021 |
1907 |
504.41 |
| Apr 09 2021 |
3813 |
504.41 |
| Apr 02 2021 |
1878 |
504.41 |
| Apr 02 2021 |
3781 |
504.41 |
| Apr 01 2021 |
15671 |
618.13 |
| Mar 26 2021 |
1709 |
504.41 |
| Mar 26 2021 |
3538 |
504.41 |
| Mar 01 2021 |
16149 |
618.13 |
| Feb 01 2021 |
15927 |
618.13 |
| Jan 01 2021 |
15774 |
618.13 |
| Dec 01 2020 |
14846 |
618.13 |
| Nov 01 2020 |
16873 |
618.13 |
| Oct 01 2020 |
17014 |
618.13 |
| Sep 01 2020 |
17697 |
618.13 |
| Aug 01 2020 |
18222 |
618.13 |
| Jul 01 2020 |
19052 |
618.13 |
| Apr 01 2020 |
21192 |
618.13 |
| Mar 01 2020 |
21697 |
618.13 |
| Feb 01 2020 |
21630 |
618.13 |
| Jan 01 2020 |
21638 |
618.13 |
| Dec 01 2019 |
21599 |
618.13 |
| Nov 01 2019 |
19598 |
618.13 |
| Oct 01 2019 |
19687 |
618.13 |
| Sep 01 2019 |
21198 |
618.13 |
| Aug 01 2019 |
18526 |
618.13 |
| Jul 01 2019 |
18472 |
618.13 |
| Jun 01 2019 |
18145 |
618.13 |
| May 01 2019 |
17670 |
618.13 |
