| Jun 24 2025 |
10924 |
350 |
| Jun 17 2025 |
11075 |
350 |
| Jun 10 2025 |
9865 |
350 |
| Jun 03 2025 |
9864 |
350 |
| May 27 2025 |
11220 |
350 |
| May 20 2025 |
9998 |
350 |
| May 13 2025 |
9753 |
350 |
| May 06 2025 |
9757 |
350 |
| Apr 29 2025 |
8931 |
350 |
| Apr 22 2025 |
9188 |
350 |
| Apr 15 2025 |
10079 |
350 |
| Apr 15 2025 |
5311 |
448.67 |
| Apr 15 2025 |
8303 |
448.67 |
| Apr 08 2025 |
9899 |
350 |
| Apr 08 2025 |
5353 |
448.67 |
| Apr 08 2025 |
8293 |
448.67 |
| Apr 01 2025 |
9756 |
350 |
| Apr 01 2025 |
5413 |
448.67 |
| Apr 01 2025 |
7898 |
448.67 |
| Mar 25 2025 |
9596 |
350 |
| Mar 25 2025 |
5465 |
448.67 |
| Mar 25 2025 |
7967 |
448.67 |
| Mar 18 2025 |
9446 |
350 |
| Mar 18 2025 |
5374 |
448.67 |
| Mar 18 2025 |
7894 |
448.67 |
| Mar 11 2025 |
9827 |
350 |
| Mar 11 2025 |
5372 |
448.67 |
| Mar 11 2025 |
7867 |
448.67 |
| Mar 04 2025 |
8553 |
350 |
| Mar 04 2025 |
5351 |
448.67 |
| Mar 04 2025 |
7864 |
448.67 |
| Feb 25 2025 |
8634 |
350 |
| Feb 25 2025 |
5359 |
448.67 |
| Feb 25 2025 |
7838 |
448.67 |
| Feb 18 2025 |
8503 |
350 |
| Feb 18 2025 |
5335 |
448.67 |
| Feb 18 2025 |
7822 |
448.67 |
| Feb 11 2025 |
8124 |
350 |
| Feb 11 2025 |
5356 |
448.67 |
| Feb 11 2025 |
7881 |
448.67 |
| Feb 04 2025 |
7186 |
350 |
| Feb 04 2025 |
5320 |
448.67 |
| Feb 04 2025 |
7864 |
448.67 |
| Jan 29 2025 |
7160 |
350 |
| Jan 29 2025 |
5272 |
448.67 |
| Jan 29 2025 |
7827 |
448.67 |
| Jan 22 2025 |
5300 |
448.67 |
| Jan 22 2025 |
7850 |
448.67 |
| Jan 15 2025 |
5325 |
448.67 |
| Jan 15 2025 |
7888 |
448.67 |
| Jan 08 2025 |
5325 |
448.67 |
| Jan 08 2025 |
6080 |
448.67 |
| Jan 01 2025 |
5325 |
448.67 |
| Jan 01 2025 |
6069 |
448.67 |
| Dec 25 2024 |
5325 |
448.67 |
| Dec 25 2024 |
6071 |
448.67 |
| Dec 18 2024 |
5343 |
448.67 |
| Dec 18 2024 |
6072 |
448.67 |
| Dec 11 2024 |
5343 |
448.67 |
| Dec 11 2024 |
6072 |
448.67 |
| Dec 04 2024 |
5343 |
448.67 |
| Dec 04 2024 |
6072 |
448.67 |
| Nov 27 2024 |
5343 |
448.67 |
| Nov 27 2024 |
6072 |
448.67 |
| Nov 20 2024 |
5343 |
448.67 |
| Nov 20 2024 |
6039 |
448.67 |
| Nov 13 2024 |
5343 |
448.67 |
| Nov 13 2024 |
6040 |
448.67 |
| Nov 06 2024 |
5311 |
448.67 |
| Nov 06 2024 |
6076 |
448.67 |
| Oct 30 2024 |
5137 |
448.67 |
| Oct 30 2024 |
5945 |
448.67 |
| Oct 23 2024 |
5137 |
448.67 |
| Oct 23 2024 |
6866 |
448.67 |
| Oct 16 2024 |
5135 |
448.67 |
| Oct 16 2024 |
6833 |
448.67 |
| Oct 09 2024 |
5134 |
448.67 |
| Oct 09 2024 |
6865 |
448.67 |
| Oct 02 2024 |
5116 |
448.67 |
| Oct 02 2024 |
6768 |
448.67 |
| Sep 25 2024 |
5046 |
448.67 |
| Sep 25 2024 |
6678 |
448.67 |
| Sep 18 2024 |
5040 |
448.67 |
| Sep 18 2024 |
6596 |
448.67 |
| Sep 11 2024 |
5019 |
448.67 |
| Sep 11 2024 |
6529 |
448.67 |
| Sep 04 2024 |
5198 |
448.67 |
| Sep 04 2024 |
6767 |
448.67 |
| Aug 28 2024 |
3545 |
402.84 |
| Aug 28 2024 |
3288 |
411.13 |
| Aug 28 2024 |
5171 |
370.14 |
| Aug 21 2024 |
3575 |
402.84 |
| Aug 21 2024 |
3149 |
411.13 |
| Aug 21 2024 |
5216 |
370.14 |
| Aug 14 2024 |
3531 |
402.84 |
| Aug 14 2024 |
2972 |
411.13 |
| Aug 14 2024 |
5089 |
370.14 |
| Aug 07 2024 |
2817 |
410.32 |
| Aug 07 2024 |
5419 |
411.13 |
| Aug 07 2024 |
4916 |
365.46 |
| Jul 31 2024 |
2846 |
410.32 |
| Jul 31 2024 |
5471 |
411.13 |
| Jul 31 2024 |
4937 |
365.46 |
| Jul 24 2024 |
2790 |
410.32 |
| Jul 24 2024 |
5516 |
411.13 |
| Jul 24 2024 |
4870 |
365.46 |
| Jul 17 2024 |
2814 |
410.32 |
| Jul 17 2024 |
5476 |
411.13 |
| Jul 17 2024 |
4908 |
365.46 |
| Jul 10 2024 |
2846 |
410.32 |
| Jul 10 2024 |
3291 |
411.13 |
| Jul 10 2024 |
4844 |
365.46 |
| Jul 03 2024 |
2817 |
410.32 |
| Jul 03 2024 |
3357 |
411.13 |
| Jul 03 2024 |
4870 |
365.46 |
| Jun 26 2024 |
2824 |
410.32 |
| Jun 26 2024 |
3414 |
411.13 |
| Jun 26 2024 |
4837 |
365.46 |
| Jun 19 2024 |
26 |
241 |
| Jun 19 2024 |
2768 |
410.32 |
| Jun 19 2024 |
3408 |
411.13 |
| Jun 19 2024 |
4899 |
365.46 |
| Jun 12 2024 |
26 |
241 |
| Jun 12 2024 |
2779 |
410.32 |
| Jun 12 2024 |
3431 |
411.13 |
| Jun 12 2024 |
4863 |
365.46 |
| Jun 05 2024 |
26 |
241 |
| Jun 05 2024 |
2773 |
410.32 |
| Jun 05 2024 |
3026 |
397.6 |
| Jun 05 2024 |
4588 |
357.22 |
| May 29 2024 |
26 |
241 |
| May 29 2024 |
2811 |
410.32 |
| May 29 2024 |
3037 |
397.6 |
| May 29 2024 |
4595 |
357.22 |
| May 22 2024 |
26 |
241 |
| May 22 2024 |
2735 |
410.32 |
| May 22 2024 |
2978 |
397.6 |
| May 22 2024 |
4617 |
357.22 |
| May 15 2024 |
26 |
241 |
| May 15 2024 |
2723 |
410.32 |
| May 15 2024 |
2897 |
397.6 |
| May 15 2024 |
4408 |
357.22 |
| May 08 2024 |
26 |
241 |
| May 08 2024 |
2638 |
410.32 |
| May 08 2024 |
2935 |
397.6 |
| May 08 2024 |
4381 |
357.22 |
| May 01 2024 |
26 |
241 |
| May 01 2024 |
2670 |
410.32 |
| May 01 2024 |
2931 |
397.6 |
| May 01 2024 |
3127 |
323.2 |
| Apr 24 2024 |
4082 |
393.89 |
| Apr 24 2024 |
4327 |
352.46 |
| Apr 24 2024 |
4015 |
315.64 |
| Apr 17 2024 |
4299 |
393.89 |
| Apr 17 2024 |
4306 |
352.46 |
| Apr 17 2024 |
4158 |
315.64 |
| Apr 10 2024 |
4272 |
393.89 |
| Apr 10 2024 |
4315 |
352.46 |
| Apr 10 2024 |
4164 |
315.64 |
| Apr 03 2024 |
4320 |
393.89 |
| Apr 03 2024 |
4285 |
352.46 |
| Apr 03 2024 |
4179 |
315.64 |
| Mar 27 2024 |
4356 |
393.89 |
| Mar 27 2024 |
4274 |
352.46 |
| Mar 27 2024 |
4188 |
315.64 |
| Mar 21 2024 |
4410 |
393.89 |
| Mar 21 2024 |
4301 |
352.46 |
| Mar 21 2024 |
4170 |
315.64 |
| Mar 14 2024 |
4289 |
393.89 |
| Mar 14 2024 |
4280 |
352.46 |
| Mar 14 2024 |
4141 |
315.64 |
| Mar 07 2024 |
4307 |
393.89 |
| Mar 07 2024 |
4309 |
352.46 |
| Mar 07 2024 |
4153 |
315.64 |
| Feb 29 2024 |
4401 |
393.89 |
| Feb 29 2024 |
4317 |
352.46 |
| Feb 29 2024 |
4177 |
315.64 |
| Feb 22 2024 |
4376 |
393.89 |
| Feb 22 2024 |
4295 |
352.46 |
| Feb 22 2024 |
4176 |
315.64 |
| Feb 15 2024 |
4382 |
393.89 |
| Feb 15 2024 |
4310 |
352.46 |
| Feb 15 2024 |
4172 |
315.64 |
| Feb 08 2024 |
4356 |
393.89 |
| Feb 08 2024 |
4307 |
352.46 |
| Feb 08 2024 |
4134 |
315.64 |
| Feb 01 2024 |
4200 |
393.89 |
| Feb 01 2024 |
4350 |
352.46 |
| Feb 01 2024 |
4057 |
315.64 |
| Jan 25 2024 |
4180 |
393.89 |
| Jan 25 2024 |
4345 |
352.46 |
| Jan 25 2024 |
4047 |
315.64 |
| Jan 18 2024 |
4180 |
393.89 |
| Jan 18 2024 |
4344 |
352.46 |
| Jan 18 2024 |
4040 |
315.64 |
| Jan 11 2024 |
4180 |
393.89 |
| Jan 11 2024 |
4342 |
352.46 |
| Jan 11 2024 |
4042 |
315.64 |
| Jan 04 2024 |
4180 |
393.89 |
| Jan 04 2024 |
4343 |
352.46 |
| Jan 04 2024 |
4040 |
315.64 |
| Dec 28 2023 |
4180 |
393.89 |
| Dec 28 2023 |
4345 |
352.46 |
| Dec 28 2023 |
4041 |
315.64 |
| Dec 21 2023 |
4180 |
393.89 |
| Dec 21 2023 |
4345 |
352.46 |
| Dec 21 2023 |
4041 |
315.64 |
| Dec 14 2023 |
4180 |
393.89 |
| Dec 14 2023 |
4344 |
352.46 |
| Dec 14 2023 |
4041 |
315.64 |
| Dec 07 2023 |
4180 |
393.89 |
| Dec 07 2023 |
4344 |
352.46 |
| Dec 07 2023 |
4041 |
315.64 |
| Nov 30 2023 |
4165 |
393.89 |
| Nov 30 2023 |
4343 |
352.46 |
| Nov 30 2023 |
4042 |
315.64 |
| Nov 23 2023 |
4165 |
393.89 |
| Nov 23 2023 |
4343 |
352.46 |
| Nov 23 2023 |
4039 |
315.64 |
| Nov 16 2023 |
4165 |
393.89 |
| Nov 16 2023 |
4341 |
352.46 |
| Nov 16 2023 |
4036 |
315.64 |
| Nov 09 2023 |
4167 |
393.89 |
| Nov 09 2023 |
4342 |
352.46 |
| Nov 09 2023 |
4036 |
315.64 |
| Nov 02 2023 |
4167 |
393.89 |
| Nov 02 2023 |
4342 |
352.46 |
| Nov 02 2023 |
4036 |
315.64 |
| Oct 26 2023 |
4097 |
393.89 |
| Oct 26 2023 |
4360 |
352.46 |
| Oct 26 2023 |
4035 |
315.64 |
| Oct 19 2023 |
4111 |
393.89 |
| Oct 19 2023 |
4360 |
352.46 |
| Oct 19 2023 |
4006 |
315.64 |
| Oct 12 2023 |
4110 |
393.89 |
| Oct 12 2023 |
4363 |
352.46 |
| Oct 12 2023 |
4009 |
315.64 |
| Oct 05 2023 |
4110 |
393.89 |
| Oct 05 2023 |
4364 |
352.46 |
| Oct 05 2023 |
3926 |
315.64 |
| Sep 28 2023 |
4212 |
393.89 |
| Sep 28 2023 |
4362 |
352.46 |
| Sep 28 2023 |
3965 |
315.64 |
| Sep 21 2023 |
4203 |
393.89 |
| Sep 21 2023 |
4364 |
352.46 |
| Sep 21 2023 |
3957 |
315.64 |
| Sep 14 2023 |
4242 |
393.89 |
| Sep 14 2023 |
4363 |
352.46 |
| Sep 14 2023 |
3965 |
315.64 |
| Sep 07 2023 |
4258 |
393.89 |
| Sep 07 2023 |
4369 |
352.46 |
| Sep 07 2023 |
3976 |
315.64 |
| Aug 31 2023 |
4567 |
403.11 |
| Aug 31 2023 |
4413 |
352.46 |
| Aug 31 2023 |
4270 |
321.8 |
| Aug 24 2023 |
4594 |
403.11 |
| Aug 24 2023 |
4389 |
352.46 |
| Aug 24 2023 |
4254 |
321.8 |
| Aug 17 2023 |
4576 |
403.11 |
| Aug 17 2023 |
4415 |
352.46 |
| Aug 17 2023 |
4275 |
321.8 |
| Aug 10 2023 |
4332 |
395.71 |
| Aug 10 2023 |
4421 |
352.46 |
| Aug 10 2023 |
4295 |
321.8 |
| Aug 03 2023 |
4291 |
395.71 |
| Aug 03 2023 |
4392 |
352.46 |
| Aug 03 2023 |
4280 |
321.8 |
| Jul 27 2023 |
4315 |
395.71 |
| Jul 27 2023 |
4405 |
352.46 |
| Jul 27 2023 |
4272 |
321.8 |
| Jul 20 2023 |
4346 |
395.71 |
| Jul 20 2023 |
4425 |
352.46 |
| Jul 20 2023 |
4254 |
321.8 |
| Jul 13 2023 |
4334 |
395.71 |
| Jul 13 2023 |
4450 |
352.46 |
| Jul 13 2023 |
4295 |
321.8 |
| Jul 06 2023 |
4372 |
395.71 |
| Jul 06 2023 |
4463 |
352.46 |
| Jul 06 2023 |
4303 |
321.8 |
| Jun 29 2023 |
4357 |
395.71 |
| Jun 29 2023 |
4428 |
352.46 |
| Jun 29 2023 |
4292 |
321.8 |
| Jun 22 2023 |
4374 |
395.71 |
| Jun 22 2023 |
4418 |
352.46 |
| Jun 22 2023 |
5590 |
346.33 |
| Jun 15 2023 |
4372 |
395.71 |
| Jun 15 2023 |
4443 |
352.46 |
| Jun 15 2023 |
5585 |
346.33 |
| Jun 08 2023 |
4415 |
395.71 |
| Jun 08 2023 |
4450 |
352.32 |
| Jun 08 2023 |
5613 |
346.33 |
| Jun 01 2023 |
4467 |
395.71 |
| Jun 01 2023 |
4379 |
352.32 |
| Jun 01 2023 |
5591 |
346.33 |
| May 25 2023 |
4412 |
395.71 |
| May 25 2023 |
4352 |
352.32 |
| May 25 2023 |
5568 |
346.33 |
| May 18 2023 |
4399 |
395.71 |
| May 18 2023 |
4337 |
352.32 |
| May 18 2023 |
5536 |
346.33 |
| May 11 2023 |
4357 |
395.71 |
| May 11 2023 |
4316 |
352.32 |
| May 11 2023 |
5491 |
346.33 |
| May 04 2023 |
4245 |
395.71 |
| May 04 2023 |
4261 |
352.32 |
| May 04 2023 |
5381 |
346.33 |
| Apr 27 2023 |
2924 |
374.9 |
| Apr 27 2023 |
4232 |
352.32 |
| Apr 27 2023 |
5344 |
346.33 |
| Apr 20 2023 |
2810 |
374.9 |
| Apr 20 2023 |
4193 |
352.32 |
| Apr 20 2023 |
5288 |
346.33 |
| Apr 13 2023 |
2824 |
374.9 |
| Apr 13 2023 |
4173 |
352.32 |
| Apr 13 2023 |
5274 |
346.33 |
| Apr 06 2023 |
4088 |
403.49 |
| Apr 06 2023 |
4170 |
352.32 |
| Apr 06 2023 |
5574 |
352.46 |
| Mar 30 2023 |
3982 |
403.49 |
| Mar 30 2023 |
4158 |
352.32 |
| Mar 30 2023 |
5571 |
352.46 |
| Mar 23 2023 |
4006 |
403.49 |
| Mar 23 2023 |
4110 |
352.32 |
| Mar 23 2023 |
5531 |
352.46 |
| Mar 16 2023 |
3983 |
403.49 |
| Mar 16 2023 |
4076 |
352.32 |
| Mar 16 2023 |
5491 |
352.46 |
| Mar 09 2023 |
3980 |
403.49 |
| Mar 09 2023 |
4146 |
354.97 |
| Mar 09 2023 |
4664 |
336.45 |
| Mar 02 2023 |
3966 |
403.49 |
| Mar 02 2023 |
4111 |
354.97 |
| Mar 02 2023 |
4637 |
336.45 |
| Feb 23 2023 |
3981 |
403.49 |
| Feb 23 2023 |
4105 |
354.97 |
| Feb 23 2023 |
4633 |
336.45 |
| Feb 16 2023 |
3948 |
403.49 |
| Feb 16 2023 |
4065 |
354.97 |
| Feb 16 2023 |
4580 |
336.45 |
| Feb 09 2023 |
3810 |
403.49 |
| Feb 09 2023 |
4049 |
354.97 |
| Feb 09 2023 |
4575 |
336.45 |
| Feb 02 2023 |
3779 |
403.49 |
| Feb 02 2023 |
4030 |
354.97 |
| Feb 02 2023 |
4556 |
336.45 |
| Jan 26 2023 |
3713 |
403.49 |
| Jan 26 2023 |
4012 |
354.97 |
| Jan 26 2023 |
4548 |
336.45 |
| Jan 19 2023 |
3713 |
403.49 |
| Jan 19 2023 |
3998 |
354.97 |
| Jan 19 2023 |
4536 |
336.45 |
| Jan 12 2023 |
3713 |
403.49 |
| Jan 12 2023 |
3995 |
354.97 |
| Jan 12 2023 |
4535 |
336.45 |
| Jan 05 2023 |
3713 |
403.49 |
| Jan 05 2023 |
3995 |
354.97 |
| Jan 05 2023 |
4535 |
336.45 |
| Dec 29 2022 |
3713 |
403.49 |
| Dec 29 2022 |
3995 |
354.97 |
| Dec 29 2022 |
4535 |
336.45 |
| Dec 22 2022 |
3713 |
403.49 |
| Dec 22 2022 |
3995 |
354.97 |
| Dec 22 2022 |
4535 |
336.45 |
| Dec 15 2022 |
3714 |
403.49 |
| Dec 15 2022 |
3994 |
354.97 |
| Dec 15 2022 |
4534 |
336.45 |
| Dec 08 2022 |
3714 |
403.49 |
| Dec 08 2022 |
3988 |
354.97 |
| Dec 08 2022 |
4531 |
336.45 |
| Dec 01 2022 |
3714 |
403.49 |
| Dec 01 2022 |
3988 |
354.97 |
| Dec 01 2022 |
4531 |
336.45 |
| Nov 24 2022 |
3714 |
403.49 |
| Nov 24 2022 |
3988 |
354.97 |
| Nov 24 2022 |
4531 |
336.45 |
| Nov 17 2022 |
3709 |
403.49 |
| Nov 17 2022 |
3986 |
354.97 |
| Nov 17 2022 |
4532 |
336.45 |
| Nov 10 2022 |
3709 |
403.49 |
| Nov 10 2022 |
3986 |
354.97 |
| Nov 10 2022 |
4533 |
336.45 |
| Nov 03 2022 |
3709 |
403.49 |
| Nov 03 2022 |
3971 |
354.97 |
| Nov 03 2022 |
4521 |
336.45 |
| Oct 27 2022 |
3709 |
403.49 |
| Oct 27 2022 |
3968 |
354.97 |
| Oct 27 2022 |
4516 |
336.45 |
| Oct 20 2022 |
3719 |
403.49 |
| Oct 20 2022 |
3968 |
354.97 |
| Oct 20 2022 |
4518 |
336.45 |
| Oct 13 2022 |
3673 |
403.49 |
| Oct 13 2022 |
3968 |
354.97 |
| Oct 13 2022 |
4515 |
336.45 |
| Oct 06 2022 |
3645 |
403.49 |
| Oct 06 2022 |
3971 |
354.97 |
| Oct 06 2022 |
4513 |
336.45 |
| Sep 29 2022 |
3615 |
403.49 |
| Sep 29 2022 |
3979 |
354.97 |
| Sep 29 2022 |
4514 |
336.45 |
| Sep 22 2022 |
3601 |
403.49 |
| Sep 22 2022 |
3973 |
354.97 |
| Sep 22 2022 |
4515 |
336.45 |
| Sep 15 2022 |
3591 |
403.49 |
| Sep 15 2022 |
3967 |
354.97 |
| Sep 15 2022 |
4511 |
336.45 |
| Sep 08 2022 |
3596 |
403.49 |
| Sep 08 2022 |
3933 |
354.97 |
| Sep 08 2022 |
4496 |
336.45 |
| Sep 01 2022 |
3578 |
403.49 |
| Sep 01 2022 |
3879 |
354.97 |
| Sep 01 2022 |
4440 |
336.45 |
| Aug 25 2022 |
3569 |
403.49 |
| Aug 25 2022 |
3825 |
354.97 |
| Aug 25 2022 |
4402 |
336.45 |
| Aug 18 2022 |
3570 |
403.49 |
| Aug 18 2022 |
3806 |
354.97 |
| Aug 18 2022 |
4373 |
336.45 |
| Aug 11 2022 |
3574 |
403.49 |
| Aug 11 2022 |
3567 |
349.09 |
| Aug 11 2022 |
4941 |
349.66 |
| Aug 04 2022 |
3564 |
403.49 |
| Aug 04 2022 |
3562 |
349.09 |
| Aug 04 2022 |
4919 |
349.66 |
| Jul 28 2022 |
3551 |
403.49 |
| Jul 28 2022 |
3547 |
350.67 |
| Jul 28 2022 |
5072 |
353.87 |
| Jul 21 2022 |
3488 |
403.49 |
| Jul 21 2022 |
3473 |
350.67 |
| Jul 21 2022 |
5008 |
353.87 |
| Jul 14 2022 |
3491 |
403.49 |
| Jul 14 2022 |
3394 |
347.98 |
| Jul 14 2022 |
4350 |
339.91 |
| Jul 07 2022 |
3485 |
403.49 |
| Jul 07 2022 |
3363 |
347.98 |
| Jul 07 2022 |
4312 |
339.91 |
| Jun 30 2022 |
3478 |
403.49 |
| Jun 30 2022 |
2897 |
331.18 |
| Jun 30 2022 |
3865 |
329.32 |
| Jun 23 2022 |
3474 |
403.49 |
| Jun 23 2022 |
2875 |
331.18 |
| Jun 23 2022 |
3843 |
329.32 |
| Jun 16 2022 |
3439 |
403.49 |
| Jun 16 2022 |
2759 |
331.18 |
| Jun 16 2022 |
3761 |
329.32 |
| Jun 09 2022 |
3375 |
403.49 |
| Jun 09 2022 |
2734 |
331.18 |
| Jun 09 2022 |
3694 |
329.32 |
| Jun 02 2022 |
3326 |
403.49 |
| Jun 02 2022 |
2636 |
331.18 |
| Jun 02 2022 |
3603 |
329.32 |
| May 26 2022 |
3307 |
403.49 |
| May 26 2022 |
2597 |
331.18 |
| May 26 2022 |
3509 |
329.32 |
| May 19 2022 |
2525 |
331.18 |
| May 19 2022 |
3119 |
318.57 |
| May 12 2022 |
2505 |
331.18 |
| May 12 2022 |
3097 |
318.57 |
| May 05 2022 |
2424 |
331.18 |
| May 05 2022 |
3375 |
331.18 |
| Apr 28 2022 |
2367 |
331.18 |
| Apr 28 2022 |
3291 |
331.18 |
| Apr 21 2022 |
2102 |
320.06 |
| Apr 21 2022 |
2906 |
320.06 |
| Apr 14 2022 |
2069 |
320.06 |
| Apr 14 2022 |
2850 |
320.06 |
| Apr 07 2022 |
2036 |
320.06 |
| Apr 07 2022 |
2812 |
320.06 |
| Mar 31 2022 |
2027 |
320.06 |
| Mar 31 2022 |
2803 |
320.06 |
| Mar 24 2022 |
1984 |
320.06 |
| Mar 24 2022 |
2736 |
320.06 |
| Mar 17 2022 |
1962 |
320.06 |
| Mar 17 2022 |
2724 |
320.06 |
| Mar 10 2022 |
1948 |
320.06 |
| Mar 10 2022 |
2687 |
320.06 |
| Mar 03 2022 |
1944 |
320.06 |
| Mar 03 2022 |
2675 |
320.06 |
| Feb 24 2022 |
1923 |
320.06 |
| Feb 24 2022 |
2607 |
320.06 |
| Feb 17 2022 |
1800 |
320.06 |
| Feb 17 2022 |
2445 |
320.06 |
| Feb 10 2022 |
1807 |
320.06 |
| Feb 10 2022 |
2461 |
320.06 |
| Feb 03 2022 |
1814 |
320.06 |
| Feb 03 2022 |
2470 |
320.06 |
| Jan 27 2022 |
1819 |
320.06 |
| Jan 27 2022 |
2473 |
320.06 |
| Jan 20 2022 |
1823 |
320.06 |
| Jan 20 2022 |
2474 |
320.06 |
| Jan 13 2022 |
1820 |
320.06 |
| Jan 13 2022 |
2474 |
320.06 |
| Jan 06 2022 |
1820 |
320.06 |
| Jan 06 2022 |
2474 |
320.06 |
| Dec 30 2021 |
1820 |
320.06 |
| Dec 30 2021 |
2474 |
320.06 |
| Dec 23 2021 |
1820 |
320.06 |
| Dec 23 2021 |
2474 |
320.06 |
| Dec 16 2021 |
1820 |
320.06 |
| Dec 16 2021 |
2474 |
320.06 |
| Dec 09 2021 |
1820 |
320.06 |
| Dec 09 2021 |
2474 |
320.06 |
| Dec 02 2021 |
1820 |
320.06 |
| Dec 02 2021 |
2474 |
320.06 |
| Nov 25 2021 |
1820 |
320.06 |
| Nov 25 2021 |
2474 |
320.06 |
| Nov 18 2021 |
1820 |
320.06 |
| Nov 18 2021 |
2474 |
320.06 |
| Nov 11 2021 |
1820 |
320.06 |
| Nov 11 2021 |
2474 |
320.06 |
| Nov 04 2021 |
1820 |
320.06 |
| Nov 04 2021 |
2484 |
320.06 |
| Oct 28 2021 |
1820 |
320.06 |
| Oct 28 2021 |
2484 |
320.06 |
| Oct 21 2021 |
1820 |
320.06 |
| Oct 21 2021 |
2484 |
320.06 |
| Oct 14 2021 |
1820 |
320.06 |
| Oct 14 2021 |
2485 |
320.06 |
| Oct 07 2021 |
1821 |
320.06 |
| Oct 07 2021 |
2485 |
320.06 |
| Sep 30 2021 |
1803 |
320.06 |
| Sep 30 2021 |
2450 |
320.06 |
| Sep 23 2021 |
1753 |
320.06 |
| Sep 23 2021 |
2395 |
320.06 |
| Sep 16 2021 |
1737 |
320.06 |
| Sep 16 2021 |
2342 |
320.06 |
| Sep 09 2021 |
1722 |
320.06 |
| Sep 09 2021 |
2332 |
320.06 |
| Sep 02 2021 |
1639 |
320.06 |
| Sep 02 2021 |
2226 |
320.06 |
| Aug 26 2021 |
1609 |
320.06 |
| Aug 26 2021 |
2175 |
320.06 |
| Aug 19 2021 |
1444 |
320.06 |
| Aug 19 2021 |
2018 |
320.06 |
| Aug 12 2021 |
1406 |
320.06 |
| Aug 12 2021 |
1971 |
320.06 |
| Aug 05 2021 |
1362 |
320.06 |
| Aug 05 2021 |
1870 |
320.06 |
| Jul 29 2021 |
1544 |
335.95 |
| Jul 29 2021 |
2216 |
335.95 |
| Jul 22 2021 |
1873 |
360.06 |
| Jul 22 2021 |
2814 |
360.06 |
| Jul 15 2021 |
1336 |
372.58 |
| Jul 15 2021 |
1689 |
372.58 |
| Jul 08 2021 |
4659 |
463.56 |
| Jul 08 2021 |
6197 |
463.56 |
| Jul 01 2021 |
4443 |
459.88 |
| Jul 01 2021 |
5934 |
459.88 |
| Jun 24 2021 |
4422 |
459.88 |
| Jun 24 2021 |
5874 |
459.88 |
| Jun 17 2021 |
4261 |
459.88 |
| Jun 17 2021 |
5752 |
459.88 |
| Jun 10 2021 |
8666 |
531.01 |
| Jun 10 2021 |
4217 |
459.88 |
| Jun 10 2021 |
8450 |
483.59 |
| Jun 03 2021 |
7269 |
493.61 |
| May 27 2021 |
8610 |
531.01 |
| May 27 2021 |
4029 |
456.21 |
| May 27 2021 |
7300 |
493.61 |
| May 07 2021 |
17997 |
493.61 |
| Jul 03 2020 |
6107 |
456.21 |
| Jul 03 2020 |
8472 |
456.21 |
| Jun 26 2020 |
6544 |
456.21 |
| Jun 26 2020 |
8937 |
456.21 |
| Jun 19 2020 |
6734 |
456.21 |
| Jun 19 2020 |
9286 |
456.21 |
| Jun 12 2020 |
6981 |
456.21 |
| Jun 12 2020 |
10513 |
531.01 |
| Jun 12 2020 |
12984 |
493.61 |
| Jun 05 2020 |
7293 |
456.21 |
| Jun 05 2020 |
10760 |
531.01 |
| Jun 05 2020 |
13401 |
493.61 |
| May 29 2020 |
7573 |
456.21 |
| May 29 2020 |
11084 |
531.01 |
| May 29 2020 |
13822 |
493.61 |
| May 22 2020 |
11381 |
531.01 |
| May 22 2020 |
7868 |
456.21 |
| May 22 2020 |
14240 |
493.61 |
| May 15 2020 |
8031 |
456.21 |
| May 15 2020 |
11957 |
531.01 |
| May 15 2020 |
14696 |
493.61 |
| May 08 2020 |
8237 |
456.21 |
| May 08 2020 |
12271 |
531.01 |
| May 08 2020 |
15051 |
493.61 |
| May 01 2020 |
12866 |
531.01 |
| May 01 2020 |
8680 |
456.21 |
| May 01 2020 |
15725 |
493.61 |
| Apr 24 2020 |
8973 |
456.21 |
| Apr 24 2020 |
13411 |
531.01 |
| Apr 24 2020 |
16819 |
493.61 |
| Apr 17 2020 |
13855 |
531.01 |
| Apr 17 2020 |
9034 |
456.21 |
| Apr 17 2020 |
17167 |
493.61 |
| Apr 10 2020 |
14274 |
531.01 |
| Apr 10 2020 |
9232 |
456.21 |
| Apr 10 2020 |
17553 |
493.61 |
| Apr 03 2020 |
9442 |
456.21 |
| Apr 03 2020 |
14822 |
531.01 |
| Apr 03 2020 |
18005 |
493.61 |
| Mar 27 2020 |
9636 |
456.21 |
| Mar 27 2020 |
15393 |
531.01 |
| Mar 27 2020 |
18460 |
493.61 |
| Mar 20 2020 |
9794 |
456.21 |
| Mar 20 2020 |
15690 |
531.01 |
| Mar 20 2020 |
18705 |
493.61 |
| Mar 13 2020 |
15986 |
531.01 |
| Mar 13 2020 |
9858 |
456.21 |
| Mar 13 2020 |
18930 |
493.61 |
| Mar 06 2020 |
9919 |
456.21 |
| Mar 06 2020 |
16299 |
531.01 |
| Mar 06 2020 |
19113 |
493.61 |
| Feb 28 2020 |
9909 |
456.21 |
| Feb 28 2020 |
16291 |
531.01 |
| Feb 28 2020 |
19127 |
493.61 |
| Feb 21 2020 |
16063 |
531.01 |
| Feb 21 2020 |
9775 |
456.21 |
| Feb 21 2020 |
18939 |
493.61 |
| Feb 14 2020 |
9823 |
456.21 |
| Feb 14 2020 |
16141 |
531.01 |
| Feb 14 2020 |
18990 |
493.61 |
| Feb 07 2020 |
9752 |
456.21 |
| Feb 07 2020 |
16090 |
531.01 |
| Feb 07 2020 |
18867 |
493.61 |
| Jan 31 2020 |
9767 |
456.21 |
| Jan 31 2020 |
16163 |
531.01 |
| Jan 31 2020 |
18931 |
493.61 |
| Jan 24 2020 |
16180 |
531.01 |
| Jan 24 2020 |
9793 |
456.21 |
| Jan 24 2020 |
18962 |
493.61 |
| Jan 17 2020 |
9716 |
456.21 |
| Jan 17 2020 |
16201 |
531.01 |
| Jan 17 2020 |
18858 |
493.61 |
| Jan 10 2020 |
9717 |
456.21 |
| Jan 10 2020 |
16201 |
531.01 |
| Jan 10 2020 |
18857 |
493.61 |
| Jan 03 2020 |
9722 |
456.21 |
| Jan 03 2020 |
16203 |
531.01 |
| Jan 03 2020 |
18867 |
493.61 |
| Dec 27 2019 |
9715 |
456.21 |
| Dec 27 2019 |
16203 |
531.01 |
| Dec 27 2019 |
18863 |
493.61 |
| Dec 20 2019 |
9715 |
456.21 |
| Dec 20 2019 |
16203 |
531.01 |
| Dec 20 2019 |
18863 |
493.61 |
| Dec 13 2019 |
9716 |
456.21 |
| Dec 13 2019 |
16204 |
531.01 |
| Dec 13 2019 |
18864 |
493.61 |
| Dec 06 2019 |
16204 |
531.01 |
| Dec 06 2019 |
9705 |
456.21 |
| Dec 06 2019 |
18847 |
493.61 |
| Nov 29 2019 |
9675 |
456.21 |
| Nov 29 2019 |
16204 |
531.01 |
| Nov 29 2019 |
18837 |
493.61 |
| Nov 22 2019 |
9675 |
456.21 |
| Nov 22 2019 |
16204 |
531.01 |
| Nov 22 2019 |
18837 |
493.61 |
| Nov 15 2019 |
16204 |
531.01 |
| Nov 15 2019 |
9676 |
456.21 |
| Nov 15 2019 |
18842 |
493.61 |
| Nov 08 2019 |
9681 |
456.21 |
| Nov 08 2019 |
16144 |
531.01 |
| Nov 08 2019 |
18768 |
493.61 |
| Nov 01 2019 |
15815 |
531.01 |
| Nov 01 2019 |
9675 |
456.21 |
| Nov 01 2019 |
18525 |
493.61 |
| Oct 25 2019 |
15815 |
531.01 |
| Oct 25 2019 |
9692 |
456.21 |
| Oct 25 2019 |
18542 |
493.61 |
| Oct 18 2019 |
9692 |
456.21 |
| Oct 18 2019 |
15901 |
531.01 |
| Oct 18 2019 |
18580 |
493.61 |
| Oct 11 2019 |
9689 |
456.21 |
| Oct 11 2019 |
15842 |
531.01 |
| Oct 11 2019 |
18542 |
493.61 |
| Oct 04 2019 |
9702 |
456.21 |
| Oct 04 2019 |
15789 |
531.01 |
| Oct 04 2019 |
18516 |
493.61 |
| Sep 27 2019 |
15791 |
531.01 |
| Sep 27 2019 |
9707 |
456.21 |
| Sep 27 2019 |
18647 |
493.61 |
| Sep 20 2019 |
9713 |
456.21 |
| Sep 20 2019 |
15724 |
531.01 |
| Sep 20 2019 |
18629 |
493.61 |
| Sep 13 2019 |
9679 |
456.21 |
| Sep 13 2019 |
15814 |
531.01 |
| Sep 13 2019 |
18668 |
493.61 |
| Sep 06 2019 |
16142 |
531.01 |
| Sep 06 2019 |
9688 |
456.21 |
| Sep 06 2019 |
18989 |
493.61 |
| Aug 30 2019 |
9791 |
456.21 |
| Aug 30 2019 |
16237 |
531.01 |
| Aug 30 2019 |
19128 |
493.61 |
| Aug 23 2019 |
9860 |
456.21 |
| Aug 23 2019 |
16444 |
531.01 |
| Aug 23 2019 |
19342 |
493.61 |
| Aug 16 2019 |
9871 |
456.21 |
| Aug 16 2019 |
16348 |
531.01 |
| Aug 16 2019 |
19240 |
493.61 |
| Aug 09 2019 |
16423 |
531.01 |
| Aug 09 2019 |
9907 |
456.21 |
| Aug 09 2019 |
19318 |
493.61 |
| Aug 02 2019 |
10017 |
456.21 |
| Aug 02 2019 |
16568 |
531.01 |
| Aug 02 2019 |
19456 |
493.61 |
| Jul 26 2019 |
10090 |
456.21 |
| Jul 26 2019 |
16533 |
531.01 |
| Jul 26 2019 |
19550 |
493.61 |
| Jul 19 2019 |
10119 |
456.21 |
| Jul 19 2019 |
16805 |
531.01 |
| Jul 19 2019 |
19715 |
493.61 |
| Jul 12 2019 |
10290 |
456.21 |
| Jul 12 2019 |
16743 |
531.01 |
| Jul 12 2019 |
19838 |
493.61 |
| Jul 05 2019 |
16974 |
531.01 |
| Jul 05 2019 |
24556 |
531.01 |
| Jun 28 2019 |
17089 |
531.01 |
| Jun 28 2019 |
24751 |
531.01 |
| Jun 21 2019 |
17054 |
531.01 |
| Jun 21 2019 |
24586 |
531.01 |
