| Jun 06 2026 |
1739 |
350.46 |
| Jun 06 2026 |
2014 |
350.46 |
| Jun 02 2026 |
1683 |
350.46 |
| Jun 02 2026 |
1968 |
350.46 |
| May 26 2026 |
1696 |
350.46 |
| May 26 2026 |
1947 |
350.46 |
| May 19 2026 |
1706 |
350.46 |
| May 19 2026 |
2209 |
350.46 |
| May 12 2026 |
3039 |
350.32 |
| May 12 2026 |
3569 |
350.32 |
| May 05 2026 |
2998 |
350.32 |
| May 05 2026 |
3539 |
350.32 |
| Apr 28 2026 |
3054 |
350.32 |
| Apr 28 2026 |
3652 |
350.32 |
| Apr 21 2026 |
3038 |
350.32 |
| Apr 21 2026 |
3733 |
350.32 |
| Apr 14 2026 |
2993 |
350.32 |
| Apr 14 2026 |
3725 |
350.32 |
| Apr 07 2026 |
2976 |
350.32 |
| Apr 07 2026 |
3738 |
350.32 |
| Mar 31 2026 |
2988 |
350.32 |
| Mar 31 2026 |
3790 |
350.32 |
| Mar 24 2026 |
3000 |
350.32 |
| Mar 24 2026 |
3832 |
350.32 |
| Mar 17 2026 |
3039 |
350.32 |
| Mar 17 2026 |
3838 |
350.32 |
| Mar 10 2026 |
3007 |
350.32 |
| Mar 10 2026 |
3833 |
350.32 |
| Mar 03 2026 |
3050 |
350.32 |
| Mar 03 2026 |
3871 |
350.32 |
| Feb 24 2026 |
2924 |
350.32 |
| Feb 24 2026 |
3758 |
350.32 |
| Feb 17 2026 |
2939 |
350.32 |
| Feb 17 2026 |
3813 |
350.32 |
| Feb 10 2026 |
2949 |
350.32 |
| Feb 10 2026 |
3850 |
350.32 |
| Feb 03 2026 |
2967 |
350.32 |
| Feb 03 2026 |
3865 |
350.32 |
| Jan 27 2026 |
2978 |
350.32 |
| Jan 27 2026 |
3888 |
350.32 |
| Jan 20 2026 |
2992 |
350.32 |
| Jan 20 2026 |
3909 |
350.32 |
| Jan 13 2026 |
3004 |
350.32 |
| Jan 13 2026 |
3919 |
350.32 |
| Jan 06 2026 |
3007 |
350.32 |
| Jan 06 2026 |
3921 |
350.32 |
| Dec 30 2025 |
3015 |
350.32 |
| Dec 30 2025 |
3925 |
350.32 |
| Dec 23 2025 |
3016 |
350.32 |
| Dec 23 2025 |
3918 |
350.32 |
| Dec 16 2025 |
3016 |
350.32 |
| Dec 16 2025 |
3926 |
350.32 |
| Dec 09 2025 |
3016 |
350.32 |
| Dec 09 2025 |
3926 |
350.32 |
| Dec 02 2025 |
3019 |
350.32 |
| Dec 02 2025 |
3928 |
350.32 |
| Nov 25 2025 |
3019 |
350.32 |
| Nov 25 2025 |
3928 |
350.32 |
| Nov 18 2025 |
3019 |
350.32 |
| Nov 18 2025 |
3928 |
350.32 |
| Nov 11 2025 |
3017 |
350.32 |
| Nov 11 2025 |
3928 |
350.32 |
| Nov 04 2025 |
3018 |
350.32 |
| Nov 04 2025 |
3929 |
350.32 |
| Oct 28 2025 |
3018 |
350.32 |
| Oct 28 2025 |
3935 |
350.32 |
| Oct 21 2025 |
3018 |
350.32 |
| Oct 21 2025 |
3935 |
350.32 |
| Oct 14 2025 |
3018 |
350.32 |
| Oct 14 2025 |
3935 |
350.32 |
| Oct 07 2025 |
3015 |
350.32 |
| Oct 07 2025 |
3927 |
350.32 |
| Sep 30 2025 |
3022 |
350.32 |
| Sep 30 2025 |
3932 |
350.32 |
| Sep 23 2025 |
3042 |
350.32 |
| Sep 23 2025 |
3942 |
350.32 |
| Sep 16 2025 |
3048 |
350.32 |
| Sep 16 2025 |
3950 |
350.32 |
| Sep 09 2025 |
3057 |
350.32 |
| Sep 09 2025 |
3954 |
350.32 |
| Sep 02 2025 |
3008 |
350.32 |
| Sep 02 2025 |
3915 |
350.32 |
| Aug 26 2025 |
1573 |
351.21 |
| Aug 26 2025 |
1896 |
351.21 |
| Aug 19 2025 |
1574 |
351.21 |
| Aug 19 2025 |
1820 |
351.21 |
| Aug 12 2025 |
3374 |
351.21 |
| Aug 12 2025 |
3557 |
351.21 |
| Aug 05 2025 |
3360 |
351.21 |
| Aug 05 2025 |
3589 |
351.21 |
| Jul 29 2025 |
3388 |
351.21 |
| Jul 29 2025 |
3659 |
351.21 |
| Jul 22 2025 |
3188 |
354.76 |
| Jul 22 2025 |
4244 |
354.76 |
| Jul 15 2025 |
3169 |
354.76 |
| Jul 15 2025 |
4241 |
354.76 |
| Jul 08 2025 |
2638 |
335.89 |
| Jul 08 2025 |
3482 |
335.89 |
| Jul 01 2025 |
2445 |
330.4 |
| Jul 01 2025 |
3235 |
330.4 |
| Jun 24 2025 |
2445 |
330.4 |
| Jun 24 2025 |
3246 |
330.4 |
| Jun 17 2025 |
2460 |
330.4 |
| Jun 17 2025 |
3256 |
330.4 |
| Jun 10 2025 |
2769 |
343.47 |
| Jun 10 2025 |
3750 |
343.47 |
| Jun 03 2025 |
2794 |
343.47 |
| Jun 03 2025 |
3732 |
343.47 |
| May 27 2025 |
2780 |
343.47 |
| May 27 2025 |
3735 |
343.47 |
| May 20 2025 |
2850 |
343.47 |
| May 20 2025 |
3807 |
343.47 |
| May 13 2025 |
2867 |
343.47 |
| May 13 2025 |
3811 |
343.47 |
| May 06 2025 |
2839 |
343.47 |
| May 06 2025 |
3794 |
343.47 |
| Apr 29 2025 |
2869 |
343.47 |
| Apr 29 2025 |
3872 |
343.47 |
| Apr 22 2025 |
2877 |
343.47 |
| Apr 22 2025 |
3920 |
343.47 |
| Apr 15 2025 |
2884 |
343.47 |
| Apr 15 2025 |
3942 |
343.47 |
| Apr 08 2025 |
2918 |
343.47 |
| Apr 08 2025 |
4015 |
343.47 |
| Apr 01 2025 |
2910 |
343.47 |
| Apr 01 2025 |
3997 |
343.47 |
| Mar 25 2025 |
2905 |
343.47 |
| Mar 25 2025 |
3977 |
343.47 |
| Mar 18 2025 |
2920 |
343.47 |
| Mar 18 2025 |
4004 |
343.47 |
| Mar 11 2025 |
2889 |
343.47 |
| Mar 11 2025 |
3993 |
343.47 |
| Mar 04 2025 |
2903 |
343.47 |
| Mar 04 2025 |
4003 |
343.47 |
| Feb 25 2025 |
2877 |
343.47 |
| Feb 25 2025 |
3970 |
343.47 |
| Feb 18 2025 |
2877 |
343.47 |
| Feb 18 2025 |
3980 |
343.47 |
| Feb 11 2025 |
2876 |
343.47 |
| Feb 11 2025 |
3993 |
343.47 |
| Feb 04 2025 |
2865 |
343.47 |
| Feb 04 2025 |
3980 |
343.47 |
| Jan 29 2025 |
2861 |
343.47 |
| Jan 29 2025 |
3970 |
343.47 |
| Jan 22 2025 |
2868 |
343.47 |
| Jan 22 2025 |
3972 |
343.47 |
| Jan 15 2025 |
2862 |
343.47 |
| Jan 15 2025 |
3969 |
343.47 |
| Jan 08 2025 |
2854 |
343.47 |
| Jan 08 2025 |
3939 |
343.47 |
| Jan 01 2025 |
2858 |
343.47 |
| Jan 01 2025 |
3942 |
343.47 |
| Dec 25 2024 |
2857 |
343.47 |
| Dec 25 2024 |
3940 |
343.47 |
| Dec 18 2024 |
2857 |
343.47 |
| Dec 18 2024 |
3938 |
343.47 |
| Dec 11 2024 |
2850 |
343.47 |
| Dec 11 2024 |
3935 |
343.47 |
| Dec 04 2024 |
2852 |
343.47 |
| Dec 04 2024 |
3936 |
343.47 |
| Nov 27 2024 |
2852 |
343.47 |
| Nov 27 2024 |
3936 |
343.47 |
| Nov 20 2024 |
2852 |
343.47 |
| Nov 20 2024 |
3936 |
343.47 |
| Nov 13 2024 |
2848 |
343.47 |
| Nov 13 2024 |
3932 |
343.47 |
| Nov 06 2024 |
2843 |
343.47 |
| Nov 06 2024 |
3929 |
343.47 |
| Oct 30 2024 |
2829 |
343.47 |
| Oct 30 2024 |
3918 |
343.47 |
| Oct 23 2024 |
2837 |
343.47 |
| Oct 23 2024 |
4138 |
343.47 |
| Oct 16 2024 |
2837 |
343.47 |
| Oct 16 2024 |
4144 |
343.47 |
| Oct 09 2024 |
2824 |
343.47 |
| Oct 09 2024 |
4141 |
343.47 |
| Oct 02 2024 |
2823 |
343.47 |
| Oct 02 2024 |
4132 |
343.47 |
| Sep 25 2024 |
2806 |
343.47 |
| Sep 25 2024 |
4136 |
343.47 |
| Sep 18 2024 |
2797 |
343.47 |
| Sep 18 2024 |
4096 |
343.47 |
| Sep 11 2024 |
2776 |
343.47 |
| Sep 11 2024 |
4093 |
343.47 |
| Sep 04 2024 |
2738 |
343.47 |
| Sep 04 2024 |
4033 |
343.47 |
| Aug 28 2024 |
2746 |
343.47 |
| Aug 28 2024 |
4072 |
343.47 |
| Aug 21 2024 |
2429 |
330.46 |
| Aug 21 2024 |
3606 |
330.46 |
| Aug 14 2024 |
2364 |
330.46 |
| Aug 14 2024 |
3491 |
330.46 |
| Aug 07 2024 |
2367 |
330.46 |
| Aug 07 2024 |
3498 |
330.46 |
| Jul 31 2024 |
2355 |
330.46 |
| Jul 31 2024 |
3503 |
330.46 |
| Jul 24 2024 |
2158 |
319.99 |
| Jul 24 2024 |
3078 |
319.99 |
| Jul 17 2024 |
2201 |
319.99 |
| Jul 17 2024 |
3100 |
319.99 |
| Jul 10 2024 |
1396 |
340.35 |
| Jul 10 2024 |
1931 |
340.35 |
| Jul 03 2024 |
2227 |
323.09 |
| Jul 03 2024 |
3191 |
323.09 |
| Jun 26 2024 |
2164 |
323.09 |
| Jun 26 2024 |
3137 |
323.09 |
| Jun 19 2024 |
627 |
289.99 |
| Jun 19 2024 |
816 |
289.99 |
| Jun 12 2024 |
629 |
289.99 |
| Jun 12 2024 |
797 |
289.99 |
| Jun 05 2024 |
1297 |
281.31 |
| Jun 05 2024 |
1871 |
281.31 |
| May 29 2024 |
1298 |
281.31 |
| May 29 2024 |
1875 |
281.31 |
| May 22 2024 |
1312 |
281.31 |
| May 22 2024 |
1893 |
281.31 |
| May 15 2024 |
1277 |
283.21 |
| May 15 2024 |
1704 |
283.21 |
| May 08 2024 |
1245 |
283.21 |
| May 08 2024 |
1675 |
283.21 |
| May 01 2024 |
1264 |
283.21 |
| May 01 2024 |
1732 |
283.21 |
| Apr 24 2024 |
288 |
255 |
| Apr 24 2024 |
1685 |
276.93 |
| Apr 24 2024 |
1547 |
256.49 |
| Apr 17 2024 |
294 |
255 |
| Apr 17 2024 |
1678 |
276.93 |
| Apr 17 2024 |
1660 |
256.49 |
| Apr 10 2024 |
295 |
255 |
| Apr 10 2024 |
1679 |
276.93 |
| Apr 10 2024 |
1662 |
256.49 |
| Apr 03 2024 |
297 |
255 |
| Apr 03 2024 |
1683 |
276.93 |
| Apr 03 2024 |
1681 |
256.49 |
| Mar 27 2024 |
307 |
255 |
| Mar 27 2024 |
1685 |
276.93 |
| Mar 27 2024 |
1701 |
256.49 |
| Mar 21 2024 |
309 |
255 |
| Mar 21 2024 |
1692 |
276.93 |
| Mar 21 2024 |
1703 |
256.49 |
| Mar 14 2024 |
320 |
255 |
| Mar 14 2024 |
1685 |
276.93 |
| Mar 14 2024 |
1698 |
256.49 |
| Mar 07 2024 |
317 |
255 |
| Mar 07 2024 |
1692 |
276.93 |
| Mar 07 2024 |
1703 |
256.49 |
| Feb 29 2024 |
316 |
255 |
| Feb 29 2024 |
1694 |
276.93 |
| Feb 29 2024 |
1712 |
256.49 |
| Feb 22 2024 |
326 |
255 |
| Feb 22 2024 |
1700 |
276.93 |
| Feb 22 2024 |
1713 |
256.49 |
| Feb 15 2024 |
326 |
255 |
| Feb 15 2024 |
1698 |
276.93 |
| Feb 15 2024 |
1698 |
256.49 |
| Feb 08 2024 |
333 |
255 |
| Feb 08 2024 |
1702 |
276.93 |
| Feb 08 2024 |
1684 |
256.49 |
| Feb 01 2024 |
308 |
255 |
| Feb 01 2024 |
1740 |
276.93 |
| Feb 01 2024 |
1642 |
256.49 |
| Jan 25 2024 |
295 |
255 |
| Jan 25 2024 |
1733 |
276.93 |
| Jan 25 2024 |
1646 |
256.49 |
| Jan 18 2024 |
295 |
255 |
| Jan 18 2024 |
1732 |
276.93 |
| Jan 18 2024 |
1649 |
256.49 |
| Jan 11 2024 |
295 |
255 |
| Jan 11 2024 |
1735 |
276.93 |
| Jan 11 2024 |
1648 |
256.49 |
| Jan 04 2024 |
295 |
255 |
| Jan 04 2024 |
1736 |
276.93 |
| Jan 04 2024 |
1648 |
256.49 |
| Dec 28 2023 |
295 |
255 |
| Dec 28 2023 |
1737 |
276.93 |
| Dec 28 2023 |
1649 |
256.49 |
| Dec 21 2023 |
295 |
255 |
| Dec 21 2023 |
1737 |
276.93 |
| Dec 21 2023 |
1649 |
256.49 |
| Dec 14 2023 |
295 |
255 |
| Dec 14 2023 |
1737 |
276.93 |
| Dec 14 2023 |
1649 |
256.49 |
| Dec 07 2023 |
295 |
255 |
| Dec 07 2023 |
1737 |
276.93 |
| Dec 07 2023 |
1649 |
256.49 |
| Nov 30 2023 |
295 |
255 |
| Nov 30 2023 |
1737 |
276.93 |
| Nov 30 2023 |
1649 |
256.49 |
| Nov 23 2023 |
295 |
255 |
| Nov 23 2023 |
1737 |
276.93 |
| Nov 23 2023 |
1645 |
256.49 |
| Nov 16 2023 |
295 |
255 |
| Nov 16 2023 |
1736 |
276.93 |
| Nov 16 2023 |
1644 |
256.49 |
| Nov 09 2023 |
303 |
255 |
| Nov 09 2023 |
1739 |
276.93 |
| Nov 09 2023 |
1643 |
256.49 |
| Nov 02 2023 |
303 |
255 |
| Nov 02 2023 |
1739 |
276.93 |
| Nov 02 2023 |
1643 |
256.49 |
| Oct 26 2023 |
306 |
255 |
| Oct 26 2023 |
1748 |
276.93 |
| Oct 26 2023 |
1650 |
256.49 |
| Oct 19 2023 |
305 |
255 |
| Oct 19 2023 |
1747 |
276.93 |
| Oct 19 2023 |
1634 |
256.49 |
| Oct 12 2023 |
305 |
255 |
| Oct 12 2023 |
1747 |
276.93 |
| Oct 12 2023 |
1634 |
256.49 |
| Oct 05 2023 |
305 |
255 |
| Oct 05 2023 |
1748 |
276.93 |
| Oct 05 2023 |
1591 |
256.49 |
| Sep 28 2023 |
304 |
255 |
| Sep 28 2023 |
1751 |
276.93 |
| Sep 28 2023 |
1595 |
256.49 |
| Sep 21 2023 |
302 |
255 |
| Sep 21 2023 |
1749 |
276.93 |
| Sep 21 2023 |
1595 |
256.49 |
| Sep 14 2023 |
318 |
255 |
| Sep 14 2023 |
1755 |
276.93 |
| Sep 14 2023 |
1609 |
256.49 |
| Sep 07 2023 |
320 |
255 |
| Sep 07 2023 |
1758 |
276.93 |
| Sep 07 2023 |
1616 |
256.49 |
| Aug 31 2023 |
1215 |
318.75 |
| Aug 31 2023 |
1798 |
276.93 |
| Aug 31 2023 |
1619 |
256.49 |
| Aug 24 2023 |
1225 |
318.75 |
| Aug 24 2023 |
1706 |
272.87 |
| Aug 24 2023 |
1630 |
256.49 |
| Aug 17 2023 |
1237 |
318.75 |
| Aug 17 2023 |
1727 |
272.87 |
| Aug 17 2023 |
1640 |
256.49 |
| Aug 10 2023 |
1250 |
318.75 |
| Aug 10 2023 |
1740 |
272.87 |
| Aug 10 2023 |
1651 |
256.49 |
| Aug 03 2023 |
1238 |
318.75 |
| Aug 03 2023 |
1744 |
272.87 |
| Aug 03 2023 |
1654 |
256.49 |
| Jul 27 2023 |
1253 |
318.75 |
| Jul 27 2023 |
1761 |
272.87 |
| Jul 27 2023 |
1668 |
256.49 |
| Jul 20 2023 |
1279 |
318.75 |
| Jul 20 2023 |
1790 |
272.87 |
| Jul 20 2023 |
1675 |
256.49 |
| Jul 13 2023 |
1290 |
318.75 |
| Jul 13 2023 |
1814 |
272.87 |
| Jul 13 2023 |
1698 |
256.49 |
| Jul 06 2023 |
1290 |
318.75 |
| Jul 06 2023 |
1779 |
270.93 |
| Jul 06 2023 |
1590 |
252.43 |
| Jun 29 2023 |
1296 |
318.75 |
| Jun 29 2023 |
1770 |
270.93 |
| Jun 29 2023 |
1587 |
252.43 |
| Jun 22 2023 |
1293 |
318.75 |
| Jun 22 2023 |
1807 |
270.93 |
| Jun 22 2023 |
1590 |
252.43 |
| Jun 15 2023 |
1242 |
318.75 |
| Jun 15 2023 |
1818 |
270.93 |
| Jun 15 2023 |
1638 |
252.43 |
| Jun 08 2023 |
1253 |
318.75 |
| Jun 08 2023 |
1958 |
275.85 |
| Jun 08 2023 |
1621 |
250.64 |
| Jun 01 2023 |
1230 |
318.75 |
| Jun 01 2023 |
1933 |
275.85 |
| Jun 01 2023 |
1632 |
250.64 |
| May 25 2023 |
1251 |
318.75 |
| May 25 2023 |
1939 |
275.85 |
| May 25 2023 |
1636 |
250.64 |
| May 18 2023 |
1223 |
318.75 |
| May 18 2023 |
1668 |
264.93 |
| May 18 2023 |
1630 |
249.7 |
| May 11 2023 |
1233 |
318.75 |
| May 11 2023 |
1666 |
264.93 |
| May 11 2023 |
1612 |
249.7 |
| May 04 2023 |
1199 |
318.75 |
| May 04 2023 |
1648 |
264.93 |
| May 04 2023 |
1609 |
249.7 |
| Apr 27 2023 |
1207 |
318.75 |
| Apr 27 2023 |
1643 |
264.93 |
| Apr 27 2023 |
2291 |
273.21 |
| Apr 20 2023 |
1096 |
318.75 |
| Apr 20 2023 |
1649 |
264.93 |
| Apr 20 2023 |
2300 |
273.21 |
| Apr 13 2023 |
1094 |
318.75 |
| Apr 13 2023 |
1640 |
264.93 |
| Apr 13 2023 |
2293 |
273.21 |
| Apr 06 2023 |
1084 |
318.75 |
| Apr 06 2023 |
1647 |
264.93 |
| Apr 06 2023 |
2037 |
264.18 |
| Mar 30 2023 |
1054 |
318.75 |
| Mar 30 2023 |
1647 |
264.93 |
| Mar 30 2023 |
2036 |
264.18 |
| Mar 23 2023 |
1081 |
318.75 |
| Mar 23 2023 |
1637 |
264.93 |
| Mar 23 2023 |
2035 |
264.18 |
| Mar 16 2023 |
1081 |
318.75 |
| Mar 16 2023 |
1632 |
264.93 |
| Mar 16 2023 |
2030 |
264.18 |
| Mar 09 2023 |
1069 |
318.75 |
| Mar 09 2023 |
1624 |
264.93 |
| Mar 09 2023 |
2014 |
264.18 |
| Mar 02 2023 |
1069 |
318.75 |
| Mar 02 2023 |
1619 |
264.93 |
| Mar 02 2023 |
2023 |
264.18 |
| Feb 23 2023 |
1066 |
318.75 |
| Feb 23 2023 |
1616 |
264.93 |
| Feb 23 2023 |
2020 |
264.18 |
| Feb 16 2023 |
1070 |
318.75 |
| Feb 16 2023 |
1606 |
264.93 |
| Feb 16 2023 |
2000 |
264.18 |
| Feb 09 2023 |
1062 |
318.75 |
| Feb 09 2023 |
1603 |
264.93 |
| Feb 09 2023 |
1997 |
264.18 |
| Feb 02 2023 |
1050 |
318.75 |
| Feb 02 2023 |
1597 |
264.93 |
| Feb 02 2023 |
1992 |
264.18 |
| Jan 26 2023 |
1049 |
318.75 |
| Jan 26 2023 |
1594 |
264.93 |
| Jan 26 2023 |
1992 |
264.18 |
| Jan 19 2023 |
1049 |
318.75 |
| Jan 19 2023 |
1588 |
264.93 |
| Jan 19 2023 |
1987 |
264.18 |
| Jan 12 2023 |
1049 |
318.75 |
| Jan 12 2023 |
1589 |
264.93 |
| Jan 12 2023 |
1988 |
264.18 |
| Jan 05 2023 |
1049 |
318.75 |
| Jan 05 2023 |
1589 |
264.93 |
| Jan 05 2023 |
1988 |
264.18 |
| Dec 29 2022 |
1049 |
318.75 |
| Dec 29 2022 |
1589 |
264.93 |
| Dec 29 2022 |
1988 |
264.18 |
| Dec 22 2022 |
1049 |
318.75 |
| Dec 22 2022 |
1589 |
264.93 |
| Dec 22 2022 |
1988 |
264.18 |
| Dec 15 2022 |
1049 |
318.75 |
| Dec 15 2022 |
1587 |
264.93 |
| Dec 15 2022 |
1996 |
264.18 |
| Dec 08 2022 |
1049 |
318.75 |
| Dec 08 2022 |
1586 |
264.93 |
| Dec 08 2022 |
1993 |
264.18 |
| Dec 01 2022 |
1049 |
318.75 |
| Dec 01 2022 |
1586 |
264.93 |
| Dec 01 2022 |
1993 |
264.18 |
| Nov 24 2022 |
1049 |
318.75 |
| Nov 24 2022 |
1586 |
264.93 |
| Nov 24 2022 |
1993 |
264.18 |
| Nov 17 2022 |
1049 |
318.75 |
| Nov 17 2022 |
1583 |
264.93 |
| Nov 17 2022 |
1992 |
264.18 |
| Nov 10 2022 |
1049 |
318.75 |
| Nov 10 2022 |
1583 |
264.93 |
| Nov 10 2022 |
1993 |
264.18 |
| Nov 03 2022 |
1048 |
318.75 |
| Nov 03 2022 |
1579 |
264.93 |
| Nov 03 2022 |
1989 |
264.18 |
| Oct 27 2022 |
1048 |
318.75 |
| Oct 27 2022 |
1579 |
264.93 |
| Oct 27 2022 |
1985 |
264.18 |
| Oct 20 2022 |
1048 |
318.75 |
| Oct 20 2022 |
1579 |
264.93 |
| Oct 20 2022 |
1986 |
264.18 |
| Oct 13 2022 |
1046 |
318.75 |
| Oct 13 2022 |
1579 |
264.93 |
| Oct 13 2022 |
1983 |
264.18 |
| Oct 06 2022 |
1034 |
318.75 |
| Oct 06 2022 |
1580 |
264.93 |
| Oct 06 2022 |
1984 |
264.18 |
| Sep 29 2022 |
1024 |
318.75 |
| Sep 29 2022 |
1579 |
264.93 |
| Sep 29 2022 |
1985 |
264.18 |
| Sep 22 2022 |
1023 |
318.75 |
| Sep 22 2022 |
1579 |
264.93 |
| Sep 22 2022 |
1988 |
264.18 |
| Sep 15 2022 |
1022 |
318.75 |
| Sep 15 2022 |
1578 |
264.93 |
| Sep 15 2022 |
1988 |
264.18 |
| Sep 08 2022 |
1023 |
318.75 |
| Sep 08 2022 |
1575 |
264.93 |
| Sep 08 2022 |
1993 |
264.18 |
| Sep 01 2022 |
1010 |
318.75 |
| Sep 01 2022 |
1562 |
264.93 |
| Sep 01 2022 |
1963 |
264.18 |
| Aug 25 2022 |
1010 |
318.75 |
| Aug 25 2022 |
1577 |
265.73 |
| Aug 25 2022 |
1949 |
263.93 |
| Aug 18 2022 |
1014 |
318.75 |
| Aug 18 2022 |
1575 |
265.73 |
| Aug 18 2022 |
1949 |
263.93 |
| Aug 11 2022 |
1016 |
318.75 |
| Aug 11 2022 |
1561 |
265.73 |
| Aug 11 2022 |
1936 |
263.93 |
| Aug 04 2022 |
996 |
318.75 |
| Aug 04 2022 |
1562 |
265.73 |
| Aug 04 2022 |
1931 |
263.93 |
| Jul 28 2022 |
1006 |
318.75 |
| Jul 28 2022 |
1549 |
265.73 |
| Jul 28 2022 |
1919 |
263.93 |
| Jul 21 2022 |
997 |
318.75 |
| Jul 21 2022 |
1821 |
282.25 |
| Jul 21 2022 |
2295 |
280.45 |
| Jul 14 2022 |
990 |
318.75 |
| Jul 14 2022 |
1821 |
282.25 |
| Jul 14 2022 |
2297 |
280.45 |
| Jul 07 2022 |
995 |
318.75 |
| Jul 07 2022 |
1807 |
282.25 |
| Jul 07 2022 |
2297 |
280.45 |
| Jun 30 2022 |
989 |
318.75 |
| Jun 30 2022 |
1798 |
282.25 |
| Jun 30 2022 |
2290 |
280.45 |
| Jun 23 2022 |
987 |
318.75 |
| Jun 23 2022 |
1785 |
282.25 |
| Jun 23 2022 |
2280 |
280.45 |
| Jun 16 2022 |
993 |
318.75 |
| Jun 16 2022 |
1735 |
282.25 |
| Jun 16 2022 |
2219 |
280.45 |
| Jun 09 2022 |
2534 |
382.5 |
| Jun 09 2022 |
1732 |
282.25 |
| Jun 09 2022 |
2719 |
299.63 |
| Jun 02 2022 |
2488 |
382.5 |
| Jun 02 2022 |
1674 |
282.25 |
| Jun 02 2022 |
2674 |
299.63 |
| May 26 2022 |
2465 |
382.5 |
| May 26 2022 |
1905 |
296.66 |
| May 26 2022 |
3077 |
315.86 |
| May 19 2022 |
2477 |
382.5 |
| May 19 2022 |
1866 |
296.66 |
| May 19 2022 |
3029 |
315.86 |
| May 12 2022 |
2473 |
382.5 |
| May 12 2022 |
1861 |
296.66 |
| May 12 2022 |
3004 |
315.86 |
| May 05 2022 |
2357 |
382.5 |
| May 05 2022 |
1807 |
296.66 |
| May 05 2022 |
2927 |
315.86 |
| Apr 28 2022 |
2506 |
382.5 |
| Apr 28 2022 |
1772 |
296.66 |
| Apr 28 2022 |
2863 |
315.86 |
| Apr 21 2022 |
2332 |
382.5 |
| Apr 21 2022 |
1700 |
296.66 |
| Apr 21 2022 |
2781 |
315.86 |
| Apr 14 2022 |
2364 |
382.5 |
| Apr 14 2022 |
1681 |
296.66 |
| Apr 14 2022 |
2729 |
315.86 |
| Apr 07 2022 |
2391 |
382.5 |
| Apr 07 2022 |
1659 |
296.66 |
| Apr 07 2022 |
2690 |
315.86 |
| Mar 31 2022 |
2401 |
382.5 |
| Mar 31 2022 |
1653 |
296.66 |
| Mar 31 2022 |
2680 |
315.86 |
| Mar 24 2022 |
2365 |
382.5 |
| Mar 24 2022 |
1623 |
296.66 |
| Mar 24 2022 |
2624 |
315.86 |
| Mar 17 2022 |
2364 |
382.5 |
| Mar 17 2022 |
1606 |
296.66 |
| Mar 17 2022 |
2612 |
315.86 |
| Mar 10 2022 |
2377 |
382.5 |
| Mar 10 2022 |
1594 |
296.66 |
| Mar 10 2022 |
2576 |
315.86 |
| Mar 03 2022 |
2282 |
382.5 |
| Mar 03 2022 |
1591 |
296.66 |
| Mar 03 2022 |
2561 |
315.86 |
| Feb 24 2022 |
2116 |
382.5 |
| Feb 24 2022 |
1570 |
296.66 |
| Feb 24 2022 |
2501 |
315.86 |
| Feb 17 2022 |
1897 |
382.5 |
| Feb 17 2022 |
1471 |
296.66 |
| Feb 17 2022 |
2353 |
315.86 |
| Feb 10 2022 |
1890 |
382.5 |
| Feb 10 2022 |
1477 |
296.66 |
| Feb 10 2022 |
2366 |
315.86 |
| Feb 03 2022 |
1884 |
382.5 |
| Feb 03 2022 |
1483 |
296.66 |
| Feb 03 2022 |
2376 |
315.86 |
| Jan 27 2022 |
1867 |
382.5 |
| Jan 27 2022 |
1482 |
296.66 |
| Jan 27 2022 |
2380 |
315.86 |
| Jan 20 2022 |
1866 |
382.5 |
| Jan 20 2022 |
1484 |
296.66 |
| Jan 20 2022 |
2380 |
315.86 |
| Jan 13 2022 |
1866 |
382.5 |
| Jan 13 2022 |
1480 |
296.66 |
| Jan 13 2022 |
2382 |
315.86 |
| Jan 06 2022 |
1866 |
382.5 |
| Jan 06 2022 |
1480 |
296.66 |
| Jan 06 2022 |
2382 |
315.86 |
| Dec 30 2021 |
1869 |
382.5 |
| Dec 30 2021 |
1481 |
296.66 |
| Dec 30 2021 |
2382 |
315.86 |
| Dec 23 2021 |
1869 |
382.5 |
| Dec 23 2021 |
1481 |
296.66 |
| Dec 23 2021 |
2382 |
315.86 |
| Dec 16 2021 |
1869 |
382.5 |
| Dec 16 2021 |
1481 |
296.66 |
| Dec 16 2021 |
2382 |
315.86 |
| Dec 09 2021 |
1869 |
382.5 |
| Dec 09 2021 |
1481 |
296.66 |
| Dec 09 2021 |
2382 |
315.86 |
| Dec 02 2021 |
1869 |
382.5 |
| Dec 02 2021 |
1481 |
296.66 |
| Dec 02 2021 |
2382 |
315.86 |
| Nov 25 2021 |
1869 |
382.5 |
| Nov 25 2021 |
1481 |
296.66 |
| Nov 25 2021 |
2382 |
315.86 |
| Nov 18 2021 |
1869 |
382.5 |
| Nov 18 2021 |
1481 |
296.66 |
| Nov 18 2021 |
2382 |
315.86 |
| Nov 11 2021 |
1870 |
382.5 |
| Nov 11 2021 |
1481 |
296.66 |
| Nov 11 2021 |
2382 |
315.86 |
| Nov 04 2021 |
1873 |
382.5 |
| Nov 04 2021 |
1481 |
296.66 |
| Nov 04 2021 |
2394 |
315.86 |
| Oct 28 2021 |
1873 |
382.5 |
| Oct 28 2021 |
1481 |
296.66 |
| Oct 28 2021 |
2394 |
315.86 |
| Oct 21 2021 |
1873 |
382.5 |
| Oct 21 2021 |
1481 |
296.66 |
| Oct 21 2021 |
2394 |
315.86 |
| Oct 14 2021 |
1868 |
382.5 |
| Oct 14 2021 |
1481 |
296.66 |
| Oct 14 2021 |
2395 |
315.86 |
| Oct 07 2021 |
1869 |
382.5 |
| Oct 07 2021 |
1482 |
296.66 |
| Oct 07 2021 |
2395 |
315.86 |
| Sep 30 2021 |
1866 |
382.5 |
| Sep 30 2021 |
1464 |
296.66 |
| Sep 30 2021 |
2361 |
315.86 |
| Sep 23 2021 |
1899 |
382.5 |
| Sep 23 2021 |
1423 |
296.66 |
| Sep 23 2021 |
2305 |
315.86 |
| Sep 16 2021 |
1862 |
382.5 |
| Sep 16 2021 |
1406 |
296.66 |
| Sep 16 2021 |
2246 |
315.86 |
| Sep 09 2021 |
1863 |
382.5 |
| Sep 09 2021 |
1394 |
296.66 |
| Sep 09 2021 |
2233 |
315.86 |
| Sep 02 2021 |
1681 |
323.23 |
| Sep 02 2021 |
2293 |
323.23 |
| Aug 26 2021 |
989 |
335.5 |
| Aug 26 2021 |
1124 |
335.5 |
| Aug 19 2021 |
679 |
312 |
| Aug 19 2021 |
766 |
312 |
| Aug 12 2021 |
670 |
312 |
| Aug 12 2021 |
759 |
312 |
| Aug 05 2021 |
645 |
312 |
| Aug 05 2021 |
725 |
312 |
| Jul 29 2021 |
2160 |
390.4 |
| Jul 29 2021 |
601 |
312 |
| Jul 29 2021 |
1085 |
338.13 |
| Jul 22 2021 |
2066 |
390.4 |
| Jul 22 2021 |
555 |
312 |
| Jul 22 2021 |
931 |
338.13 |
| Jul 15 2021 |
2147 |
390.4 |
| Jul 15 2021 |
477 |
312 |
| Jul 15 2021 |
891 |
338.13 |
| Jul 08 2021 |
2084 |
390.4 |
| Jul 08 2021 |
373 |
312 |
| Jul 08 2021 |
826 |
338.13 |
| Jul 01 2021 |
2077 |
390.4 |
| Jul 01 2021 |
363 |
312 |
| Jul 01 2021 |
811 |
338.13 |
| Jun 24 2021 |
2081 |
390.4 |
| Jun 24 2021 |
1334 |
378.37 |
| Jun 24 2021 |
3567 |
381.38 |
| Jun 17 2021 |
2025 |
390.4 |
| Jun 17 2021 |
3185 |
435.56 |
| Jun 17 2021 |
3416 |
420.51 |
| Jun 10 2021 |
2011 |
390.4 |
| Jun 10 2021 |
3624 |
447.13 |
| Jun 10 2021 |
6304 |
435.79 |
| Jun 03 2021 |
6276 |
435.79 |
| May 27 2021 |
1939 |
390.4 |
| May 27 2021 |
1259 |
447.13 |
| May 27 2021 |
2508 |
435.79 |
| May 07 2021 |
11060 |
435.79 |
| Nov 01 2020 |
1562 |
297.5 |
| Oct 01 2020 |
1584 |
297.5 |
| Sep 01 2020 |
1670 |
297.5 |
| Aug 01 2020 |
1738 |
297.5 |
| Jul 31 2020 |
1684 |
390.4 |
| Jul 31 2020 |
2611 |
390.4 |
| Jul 24 2020 |
1766 |
390.4 |
| Jul 24 2020 |
2785 |
390.4 |
| Jul 17 2020 |
1915 |
390.4 |
| Jul 17 2020 |
2931 |
390.4 |
| Jul 10 2020 |
1987 |
390.4 |
| Jul 10 2020 |
3118 |
390.4 |
| Jul 03 2020 |
2027 |
390.4 |
| Jul 03 2020 |
3140 |
390.4 |
| Jul 01 2020 |
1782 |
297.5 |
| Jun 26 2020 |
5222 |
435.56 |
| Jun 26 2020 |
2154 |
390.4 |
| Jun 26 2020 |
5752 |
420.51 |
| Jun 19 2020 |
5389 |
435.56 |
| Jun 19 2020 |
2225 |
390.4 |
| Jun 19 2020 |
6006 |
420.51 |
| Jun 12 2020 |
6356 |
447.13 |
| Jun 12 2020 |
2309 |
390.4 |
| Jun 12 2020 |
7661 |
435.79 |
| Jun 05 2020 |
6614 |
447.13 |
| Jun 05 2020 |
2355 |
390.4 |
| Jun 05 2020 |
7893 |
435.79 |
| May 29 2020 |
6883 |
447.13 |
| May 29 2020 |
2448 |
390.4 |
| May 29 2020 |
8140 |
435.79 |
| May 22 2020 |
2590 |
390.4 |
| May 22 2020 |
7156 |
447.13 |
| May 22 2020 |
8445 |
435.79 |
| May 15 2020 |
7308 |
447.13 |
| May 15 2020 |
2695 |
390.4 |
| May 15 2020 |
8731 |
435.79 |
| May 08 2020 |
7479 |
447.13 |
| May 08 2020 |
2754 |
390.4 |
| May 08 2020 |
8933 |
435.79 |
| May 01 2020 |
2955 |
390.4 |
| May 01 2020 |
7855 |
447.13 |
| May 01 2020 |
9429 |
435.79 |
| Apr 24 2020 |
8129 |
447.13 |
| Apr 24 2020 |
3079 |
390.4 |
| Apr 24 2020 |
10033 |
435.79 |
| Apr 17 2020 |
3235 |
390.4 |
| Apr 17 2020 |
8176 |
447.13 |
| Apr 17 2020 |
10271 |
435.79 |
| Apr 10 2020 |
3334 |
390.4 |
| Apr 10 2020 |
8359 |
447.13 |
| Apr 10 2020 |
10506 |
435.79 |
| Apr 03 2020 |
8559 |
447.13 |
| Apr 03 2020 |
3465 |
390.4 |
| Apr 03 2020 |
10798 |
435.79 |
| Apr 01 2020 |
1967 |
297.5 |
| Mar 27 2020 |
8722 |
447.13 |
| Mar 27 2020 |
3654 |
390.4 |
| Mar 27 2020 |
11109 |
435.79 |
| Mar 20 2020 |
8862 |
447.13 |
| Mar 20 2020 |
3726 |
390.4 |
| Mar 20 2020 |
11249 |
435.79 |
| Mar 13 2020 |
3829 |
390.4 |
| Mar 13 2020 |
8915 |
447.13 |
| Mar 13 2020 |
11404 |
435.79 |
| Mar 06 2020 |
8983 |
447.13 |
| Mar 06 2020 |
3906 |
390.4 |
| Mar 06 2020 |
11501 |
435.79 |
| Mar 01 2020 |
1988 |
297.5 |
| Feb 28 2020 |
8968 |
447.13 |
| Feb 28 2020 |
3994 |
390.4 |
| Feb 28 2020 |
11545 |
435.79 |
| Feb 21 2020 |
3920 |
390.4 |
| Feb 21 2020 |
8862 |
447.13 |
| Feb 21 2020 |
11419 |
435.79 |
| Feb 14 2020 |
8909 |
447.13 |
| Feb 14 2020 |
3925 |
390.4 |
| Feb 14 2020 |
11451 |
435.79 |
| Feb 07 2020 |
8845 |
447.13 |
| Feb 07 2020 |
3916 |
390.4 |
| Feb 07 2020 |
11366 |
435.79 |
| Feb 01 2020 |
2001 |
297.5 |
| Jan 31 2020 |
8854 |
447.13 |
| Jan 31 2020 |
3948 |
390.4 |
| Jan 31 2020 |
11393 |
435.79 |
| Jan 24 2020 |
3948 |
390.4 |
| Jan 24 2020 |
8870 |
447.13 |
| Jan 24 2020 |
11387 |
435.79 |
| Jan 17 2020 |
8805 |
447.13 |
| Jan 17 2020 |
3956 |
390.4 |
| Jan 17 2020 |
11328 |
435.79 |
| Jan 10 2020 |
8802 |
447.13 |
| Jan 10 2020 |
3956 |
390.4 |
| Jan 10 2020 |
11330 |
435.79 |
| Jan 03 2020 |
8811 |
447.13 |
| Jan 03 2020 |
3958 |
390.4 |
| Jan 03 2020 |
11339 |
435.79 |
| Jan 01 2020 |
2001 |
297.5 |
| Dec 27 2019 |
8805 |
447.13 |
| Dec 27 2019 |
3958 |
390.4 |
| Dec 27 2019 |
11337 |
435.79 |
| Dec 20 2019 |
8805 |
447.13 |
| Dec 20 2019 |
3958 |
390.4 |
| Dec 20 2019 |
11337 |
435.79 |
| Dec 13 2019 |
8806 |
447.13 |
| Dec 13 2019 |
3958 |
390.4 |
| Dec 13 2019 |
11338 |
435.79 |
| Dec 06 2019 |
3958 |
390.4 |
| Dec 06 2019 |
8793 |
447.13 |
| Dec 06 2019 |
11327 |
435.79 |
| Dec 01 2019 |
2004 |
297.5 |
| Nov 29 2019 |
8775 |
447.13 |
| Nov 29 2019 |
3958 |
390.4 |
| Nov 29 2019 |
11321 |
435.79 |
| Nov 22 2019 |
8775 |
447.13 |
| Nov 22 2019 |
3958 |
390.4 |
| Nov 22 2019 |
11321 |
435.79 |
| Nov 15 2019 |
3958 |
390.4 |
| Nov 15 2019 |
8776 |
447.13 |
| Nov 15 2019 |
11326 |
435.79 |
| Nov 08 2019 |
8781 |
447.13 |
| Nov 08 2019 |
3949 |
390.4 |
| Nov 08 2019 |
11284 |
435.79 |
| Nov 01 2019 |
1758 |
297.5 |
| Nov 01 2019 |
3870 |
390.4 |
| Nov 01 2019 |
8775 |
447.13 |
| Nov 01 2019 |
11134 |
435.79 |
| Oct 25 2019 |
3870 |
390.4 |
| Oct 25 2019 |
8792 |
447.13 |
| Oct 25 2019 |
11149 |
435.79 |
| Oct 18 2019 |
8792 |
447.13 |
| Oct 18 2019 |
3890 |
390.4 |
| Oct 18 2019 |
11166 |
435.79 |
| Oct 11 2019 |
8795 |
447.13 |
| Oct 11 2019 |
3881 |
390.4 |
| Oct 11 2019 |
11162 |
435.79 |
| Oct 04 2019 |
8809 |
447.13 |
| Oct 04 2019 |
3881 |
390.4 |
| Oct 04 2019 |
11153 |
435.79 |
| Oct 01 2019 |
1768 |
297.5 |
| Sep 27 2019 |
3881 |
390.4 |
| Sep 27 2019 |
8811 |
447.13 |
| Sep 27 2019 |
11265 |
435.79 |
| Sep 20 2019 |
8816 |
447.13 |
| Sep 20 2019 |
3874 |
390.4 |
| Sep 20 2019 |
11265 |
435.79 |
| Sep 13 2019 |
8775 |
447.13 |
| Sep 13 2019 |
3926 |
390.4 |
| Sep 13 2019 |
11270 |
435.79 |
| Sep 06 2019 |
3995 |
390.4 |
| Sep 06 2019 |
8784 |
447.13 |
| Sep 06 2019 |
11465 |
435.79 |
| Sep 01 2019 |
1738 |
297.5 |
| Aug 30 2019 |
8890 |
447.13 |
| Aug 30 2019 |
4029 |
390.4 |
| Aug 30 2019 |
11537 |
435.79 |
| Aug 23 2019 |
8956 |
447.13 |
| Aug 23 2019 |
4069 |
390.4 |
| Aug 23 2019 |
11668 |
435.79 |
| Aug 16 2019 |
8966 |
447.13 |
| Aug 16 2019 |
4078 |
390.4 |
| Aug 16 2019 |
11632 |
435.79 |
| Aug 09 2019 |
8988 |
447.13 |
| Aug 09 2019 |
13263 |
447.13 |
| Aug 02 2019 |
9072 |
447.13 |
| Aug 02 2019 |
13369 |
447.13 |
| Aug 01 2019 |
1779 |
297.5 |
| Jul 26 2019 |
9138 |
447.13 |
| Jul 26 2019 |
13452 |
447.13 |
| Jul 19 2019 |
9135 |
447.13 |
| Jul 19 2019 |
13520 |
447.13 |
| Jul 12 2019 |
9324 |
447.13 |
| Jul 12 2019 |
13660 |
447.13 |
| Jul 05 2019 |
9606 |
447.13 |
| Jul 05 2019 |
13951 |
447.13 |
| Jul 01 2019 |
1792 |
297.5 |
| Jun 28 2019 |
10977 |
458.71 |
| Jun 28 2019 |
15819 |
458.71 |
| Jun 21 2019 |
10939 |
458.71 |
| Jun 21 2019 |
15686 |
458.71 |
| Jun 01 2019 |
1801 |
297.5 |
| May 01 2019 |
1729 |
297.5 |
| Apr 01 2019 |
1773 |
297.5 |
| Mar 01 2019 |
1759 |
297.5 |
| Feb 01 2019 |
1755 |
297.5 |
| Dec 01 2018 |
1752 |
297.5 |
