| May 11 2023 |
9265 |
536.36 |
| May 11 2023 |
13829 |
536.36 |
| May 04 2023 |
9138 |
536.36 |
| May 04 2023 |
13555 |
536.36 |
| Apr 27 2023 |
9098 |
536.36 |
| Apr 27 2023 |
13401 |
536.36 |
| Apr 20 2023 |
9264 |
543.21 |
| Apr 20 2023 |
13767 |
543.21 |
| Apr 13 2023 |
9247 |
543.21 |
| Apr 13 2023 |
13761 |
543.21 |
| Apr 06 2023 |
9257 |
543.21 |
| Apr 06 2023 |
13416 |
543.21 |
| Mar 30 2023 |
9191 |
543.21 |
| Mar 30 2023 |
13040 |
543.21 |
| Mar 23 2023 |
9189 |
543.21 |
| Mar 23 2023 |
13027 |
543.21 |
| Mar 16 2023 |
9140 |
543.21 |
| Mar 16 2023 |
12946 |
543.21 |
| Mar 09 2023 |
9146 |
543.21 |
| Mar 09 2023 |
12885 |
543.21 |
| Mar 02 2023 |
9029 |
543.21 |
| Mar 02 2023 |
12806 |
543.21 |
| Feb 23 2023 |
9025 |
543.21 |
| Feb 23 2023 |
12835 |
543.21 |
| Feb 16 2023 |
9003 |
543.21 |
| Feb 16 2023 |
12798 |
543.21 |
| Feb 09 2023 |
8997 |
543.21 |
| Feb 09 2023 |
12696 |
543.21 |
| Feb 02 2023 |
8976 |
543.21 |
| Feb 02 2023 |
12635 |
543.21 |
| Jan 26 2023 |
8937 |
543.21 |
| Jan 26 2023 |
12513 |
543.21 |
| Jan 19 2023 |
8900 |
543.21 |
| Jan 19 2023 |
12473 |
543.21 |
| Jan 12 2023 |
8884 |
543.21 |
| Jan 12 2023 |
12459 |
543.21 |
| Jan 05 2023 |
8884 |
543.21 |
| Jan 05 2023 |
12490 |
543.21 |
| Dec 29 2022 |
8885 |
543.21 |
| Dec 29 2022 |
12491 |
543.21 |
| Dec 22 2022 |
8885 |
543.21 |
| Dec 22 2022 |
12491 |
543.21 |
| Dec 15 2022 |
8883 |
543.21 |
| Dec 15 2022 |
12492 |
543.21 |
| Dec 08 2022 |
8886 |
543.21 |
| Dec 08 2022 |
12496 |
543.21 |
| Dec 01 2022 |
8886 |
543.21 |
| Dec 01 2022 |
12496 |
543.21 |
| Nov 24 2022 |
8886 |
543.21 |
| Nov 24 2022 |
12505 |
543.21 |
| Nov 17 2022 |
8868 |
543.21 |
| Nov 17 2022 |
12479 |
543.21 |
| Nov 10 2022 |
8869 |
543.21 |
| Nov 10 2022 |
12479 |
543.21 |
| Nov 03 2022 |
8867 |
543.21 |
| Nov 03 2022 |
12444 |
543.21 |
| Oct 27 2022 |
8862 |
543.21 |
| Oct 27 2022 |
12438 |
543.21 |
| Oct 20 2022 |
8868 |
543.21 |
| Oct 20 2022 |
12517 |
543.21 |
| Oct 13 2022 |
8868 |
543.21 |
| Oct 13 2022 |
12402 |
543.21 |
| Oct 06 2022 |
8894 |
543.21 |
| Oct 06 2022 |
12360 |
543.21 |
| Sep 29 2022 |
8917 |
543.21 |
| Sep 29 2022 |
12350 |
543.21 |
| Sep 22 2022 |
8890 |
543.21 |
| Sep 22 2022 |
12297 |
543.21 |
| Sep 15 2022 |
8882 |
543.21 |
| Sep 15 2022 |
12353 |
543.21 |
| Sep 08 2022 |
8849 |
543.21 |
| Sep 08 2022 |
12434 |
543.21 |
| Sep 01 2022 |
8759 |
543.21 |
| Sep 01 2022 |
12449 |
543.21 |
| Aug 25 2022 |
8717 |
543.21 |
| Aug 25 2022 |
12405 |
543.21 |
| Aug 18 2022 |
8724 |
543.21 |
| Aug 18 2022 |
12413 |
543.21 |
| Aug 11 2022 |
8690 |
543.21 |
| Aug 11 2022 |
12299 |
543.21 |
| Aug 04 2022 |
8691 |
543.21 |
| Aug 04 2022 |
12303 |
543.21 |
| Jul 28 2022 |
8588 |
543.21 |
| Jul 28 2022 |
12162 |
543.21 |
| Jul 21 2022 |
8535 |
543.21 |
| Jul 21 2022 |
12084 |
543.21 |
| Jul 14 2022 |
8546 |
543.21 |
| Jul 14 2022 |
12068 |
543.21 |
| Jul 07 2022 |
8501 |
543.21 |
| Jul 07 2022 |
11858 |
543.21 |
| Jun 30 2022 |
8489 |
543.21 |
| Jun 30 2022 |
11835 |
543.21 |
| Jun 23 2022 |
8533 |
543.21 |
| Jun 23 2022 |
11836 |
543.21 |
| Jun 16 2022 |
8483 |
543.21 |
| Jun 16 2022 |
11793 |
543.21 |
| Jun 09 2022 |
8445 |
543.21 |
| Jun 09 2022 |
11893 |
543.21 |
| Jun 02 2022 |
8341 |
543.21 |
| Jun 02 2022 |
11857 |
543.21 |
| May 26 2022 |
8274 |
543.21 |
| May 26 2022 |
11789 |
543.21 |
| May 19 2022 |
8122 |
543.21 |
| May 19 2022 |
11720 |
543.21 |
| May 12 2022 |
8100 |
543.21 |
| May 12 2022 |
11664 |
543.21 |
| May 05 2022 |
7962 |
543.21 |
| May 05 2022 |
11217 |
543.21 |
| Apr 28 2022 |
7912 |
543.21 |
| Apr 28 2022 |
11353 |
543.21 |
| Apr 21 2022 |
7645 |
543.21 |
| Apr 21 2022 |
10773 |
543.21 |
| Apr 14 2022 |
7585 |
543.21 |
| Apr 14 2022 |
10720 |
543.21 |
| Apr 07 2022 |
7572 |
543.21 |
| Apr 07 2022 |
10720 |
543.21 |
| Mar 31 2022 |
7564 |
543.21 |
| Mar 31 2022 |
10609 |
543.21 |
| Mar 24 2022 |
7482 |
543.21 |
| Mar 24 2022 |
10403 |
543.21 |
| Mar 17 2022 |
7354 |
543.21 |
| Mar 17 2022 |
10330 |
543.21 |
| Mar 10 2022 |
7408 |
543.21 |
| Mar 10 2022 |
10329 |
543.21 |
| Mar 03 2022 |
7607 |
543.21 |
| Mar 03 2022 |
10521 |
543.21 |
| Feb 24 2022 |
7605 |
543.21 |
| Feb 24 2022 |
10518 |
543.21 |
| Feb 17 2022 |
7427 |
543.21 |
| Feb 17 2022 |
9597 |
543.21 |
| Feb 10 2022 |
7495 |
543.21 |
| Feb 10 2022 |
9530 |
543.21 |
| Feb 03 2022 |
7647 |
543.21 |
| Feb 03 2022 |
9686 |
543.21 |
| Jan 27 2022 |
7682 |
543.21 |
| Jan 27 2022 |
9746 |
543.21 |
| Jan 20 2022 |
7708 |
543.21 |
| Jan 20 2022 |
9779 |
543.21 |
| Jan 13 2022 |
7769 |
543.21 |
| Jan 13 2022 |
9838 |
543.21 |
| Jan 06 2022 |
7770 |
543.21 |
| Jan 06 2022 |
9839 |
543.21 |
| Dec 30 2021 |
7778 |
543.21 |
| Dec 30 2021 |
9858 |
543.21 |
| Dec 23 2021 |
7778 |
543.21 |
| Dec 23 2021 |
9858 |
543.21 |
| Dec 16 2021 |
7778 |
543.21 |
| Dec 16 2021 |
9858 |
543.21 |
| Dec 09 2021 |
7778 |
543.21 |
| Dec 09 2021 |
9858 |
543.21 |
| Dec 02 2021 |
7778 |
543.21 |
| Dec 02 2021 |
9863 |
543.21 |
| Nov 25 2021 |
7778 |
543.21 |
| Nov 25 2021 |
9863 |
543.21 |
| Nov 18 2021 |
7779 |
543.21 |
| Nov 18 2021 |
9864 |
543.21 |
| Nov 11 2021 |
7779 |
543.21 |
| Nov 11 2021 |
9865 |
543.21 |
| Nov 04 2021 |
7779 |
543.21 |
| Nov 04 2021 |
9943 |
543.21 |
| Oct 28 2021 |
7779 |
543.21 |
| Oct 28 2021 |
9943 |
543.21 |
| Oct 21 2021 |
7778 |
543.21 |
| Oct 21 2021 |
9972 |
543.21 |
| Oct 14 2021 |
7779 |
543.21 |
| Oct 14 2021 |
9988 |
543.21 |
| Oct 07 2021 |
7787 |
543.21 |
| Oct 07 2021 |
10019 |
543.21 |
| Sep 30 2021 |
7715 |
543.21 |
| Sep 30 2021 |
9979 |
543.21 |
| Sep 23 2021 |
7592 |
543.21 |
| Sep 23 2021 |
9896 |
543.21 |
| Sep 16 2021 |
7570 |
543.21 |
| Sep 16 2021 |
9827 |
543.21 |
| Sep 09 2021 |
7543 |
543.21 |
| Sep 09 2021 |
9897 |
543.21 |
| Sep 02 2021 |
7481 |
543.21 |
| Sep 02 2021 |
10090 |
543.21 |
| Aug 26 2021 |
7577 |
543.21 |
| Aug 26 2021 |
10006 |
543.21 |
| Aug 19 2021 |
7661 |
543.21 |
| Aug 19 2021 |
10269 |
543.21 |
| Aug 12 2021 |
7739 |
543.21 |
| Aug 12 2021 |
10461 |
543.21 |
| Aug 05 2021 |
7772 |
543.21 |
| Aug 05 2021 |
10501 |
543.21 |
| Jul 29 2021 |
7808 |
543.21 |
| Jul 29 2021 |
10688 |
543.21 |
| Jul 22 2021 |
7773 |
543.21 |
| Jul 22 2021 |
10638 |
543.21 |
| Jul 15 2021 |
7752 |
543.21 |
| Jul 15 2021 |
10694 |
543.21 |
| Jul 08 2021 |
7928 |
543.21 |
| Jul 08 2021 |
10811 |
543.21 |
| Jul 01 2021 |
7948 |
543.21 |
| Jul 01 2021 |
10786 |
543.21 |
| Jun 24 2021 |
7963 |
543.21 |
| Jun 24 2021 |
10739 |
543.21 |
| Jun 17 2021 |
7788 |
543.21 |
| Jun 17 2021 |
10625 |
543.21 |
| Jun 10 2021 |
5951 |
541.89 |
| Jun 10 2021 |
9908 |
541.89 |
| Jun 03 2021 |
10009 |
544.66 |
| May 27 2021 |
7669 |
544.66 |
| May 27 2021 |
10024 |
544.66 |
| May 07 2021 |
22821 |
544.66 |
| Apr 30 2021 |
3804 |
550.07 |
| Apr 30 2021 |
6057 |
550.07 |
| Jun 12 2020 |
11743 |
539.25 |
| Jun 12 2020 |
16321 |
539.25 |
| Jun 05 2020 |
12296 |
539.25 |
| Jun 05 2020 |
16886 |
539.25 |
| May 29 2020 |
12735 |
539.25 |
| May 29 2020 |
17394 |
539.25 |
| May 22 2020 |
13252 |
539.25 |
| May 22 2020 |
17921 |
539.25 |
| May 15 2020 |
13555 |
539.25 |
| May 15 2020 |
18492 |
539.25 |
| May 08 2020 |
13877 |
539.25 |
| May 08 2020 |
18954 |
539.25 |
| May 01 2020 |
14562 |
539.25 |
| May 01 2020 |
19761 |
539.25 |
| Apr 24 2020 |
15081 |
539.25 |
| Apr 24 2020 |
21159 |
539.25 |
| Apr 17 2020 |
15190 |
539.25 |
| Apr 17 2020 |
21584 |
539.25 |
| Apr 10 2020 |
15540 |
539.25 |
| Apr 10 2020 |
22067 |
539.25 |
| Apr 03 2020 |
15899 |
539.25 |
| Apr 03 2020 |
22624 |
539.25 |
| Mar 27 2020 |
16296 |
539.25 |
| Mar 27 2020 |
23219 |
539.25 |
| Mar 20 2020 |
16542 |
539.25 |
| Mar 20 2020 |
23530 |
539.25 |
| Mar 13 2020 |
16677 |
539.25 |
| Mar 13 2020 |
23859 |
539.25 |
| Mar 06 2020 |
16812 |
539.25 |
| Mar 06 2020 |
24092 |
539.25 |
| Feb 28 2020 |
16803 |
539.25 |
| Feb 28 2020 |
24076 |
539.25 |
| Feb 21 2020 |
16633 |
539.25 |
| Feb 21 2020 |
23858 |
539.25 |
| Feb 14 2020 |
16680 |
539.25 |
| Feb 14 2020 |
23922 |
539.25 |
| Feb 07 2020 |
16572 |
539.25 |
| Feb 07 2020 |
23753 |
539.25 |
| Jan 31 2020 |
16611 |
539.25 |
| Jan 31 2020 |
23818 |
539.25 |
| Jan 24 2020 |
16659 |
539.25 |
| Jan 24 2020 |
23858 |
539.25 |
| Jan 17 2020 |
16497 |
539.25 |
| Jan 17 2020 |
23723 |
539.25 |
| Jan 10 2020 |
16494 |
539.25 |
| Jan 10 2020 |
23722 |
539.25 |
| Jan 03 2020 |
16502 |
539.25 |
| Jan 03 2020 |
23731 |
539.25 |
| Dec 27 2019 |
16493 |
539.25 |
| Dec 27 2019 |
23724 |
539.25 |
| Dec 20 2019 |
16493 |
539.25 |
| Dec 20 2019 |
23724 |
539.25 |
| Dec 13 2019 |
16494 |
539.25 |
| Dec 13 2019 |
23725 |
539.25 |
| Dec 06 2019 |
16479 |
539.25 |
| Dec 06 2019 |
23710 |
539.25 |
| Nov 29 2019 |
16427 |
539.25 |
| Nov 29 2019 |
23685 |
539.25 |
| Nov 22 2019 |
16427 |
539.25 |
| Nov 22 2019 |
23685 |
539.25 |
| Nov 15 2019 |
16428 |
539.25 |
| Nov 15 2019 |
23690 |
539.25 |
| Nov 08 2019 |
16442 |
539.25 |
| Nov 08 2019 |
23606 |
539.25 |
| Nov 01 2019 |
16418 |
539.25 |
| Nov 01 2019 |
23273 |
539.25 |
| Oct 25 2019 |
16435 |
539.25 |
| Oct 25 2019 |
23292 |
539.25 |
| Oct 18 2019 |
16435 |
539.25 |
| Oct 18 2019 |
23347 |
539.25 |
| Oct 11 2019 |
16436 |
539.25 |
| Oct 11 2019 |
23299 |
539.25 |
| Oct 04 2019 |
16465 |
539.25 |
| Oct 04 2019 |
23260 |
539.25 |
| Sep 27 2019 |
16469 |
539.25 |
| Sep 27 2019 |
23390 |
539.25 |
| Sep 20 2019 |
16484 |
539.25 |
| Sep 20 2019 |
23355 |
539.25 |
| Sep 13 2019 |
16476 |
539.25 |
| Sep 13 2019 |
23414 |
539.25 |
| Sep 06 2019 |
16489 |
539.25 |
| Sep 06 2019 |
23850 |
539.25 |
| Aug 30 2019 |
16676 |
539.25 |
| Aug 30 2019 |
24022 |
539.25 |
| Aug 23 2019 |
16798 |
539.25 |
| Aug 23 2019 |
24304 |
539.25 |
| Aug 16 2019 |
16775 |
539.25 |
| Aug 16 2019 |
24227 |
539.25 |
| Aug 09 2019 |
16855 |
539.25 |
| Aug 09 2019 |
24348 |
539.25 |
| Aug 02 2019 |
17008 |
539.25 |
| Aug 02 2019 |
24522 |
539.25 |
| Jul 26 2019 |
17104 |
539.25 |
| Jul 26 2019 |
24636 |
539.25 |
| Jul 19 2019 |
17168 |
539.25 |
| Jul 19 2019 |
24827 |
539.25 |
| Jul 12 2019 |
17311 |
539.25 |
| Jul 12 2019 |
24887 |
539.25 |
| Jul 05 2019 |
17757 |
539.25 |
| Jul 05 2019 |
25333 |
539.25 |
| Jun 28 2019 |
17950 |
539.25 |
| Jun 28 2019 |
25546 |
539.25 |
| Jun 21 2019 |
17930 |
539.25 |
| Jun 21 2019 |
25383 |
539.25 |
