| Aug 18 2017 |
18025 |
513.48 |
| Aug 18 2017 |
24474 |
513.48 |
| Aug 11 2017 |
18107 |
513.48 |
| Aug 11 2017 |
24536 |
513.48 |
| Aug 04 2017 |
18204 |
513.48 |
| Aug 04 2017 |
24779 |
513.48 |
| Jul 28 2017 |
18343 |
513.48 |
| Jul 28 2017 |
24942 |
513.48 |
| Jul 21 2017 |
18354 |
513.48 |
| Jul 21 2017 |
25056 |
513.48 |
| Jul 14 2017 |
18430 |
513.48 |
| Jul 14 2017 |
25165 |
513.48 |
| Jul 07 2017 |
18515 |
513.48 |
| Jul 07 2017 |
25236 |
513.48 |
| Jun 30 2017 |
18545 |
513.48 |
| Jun 30 2017 |
25318 |
513.48 |
| Jun 23 2017 |
18755 |
513.48 |
| Jun 23 2017 |
25503 |
513.48 |
| Jun 16 2017 |
18793 |
513.48 |
| Jun 16 2017 |
25474 |
513.48 |
| Jun 09 2017 |
18701 |
513.48 |
| Jun 09 2017 |
25387 |
513.48 |
| Jun 02 2017 |
19081 |
513.48 |
| Jun 02 2017 |
25736 |
513.48 |
| May 26 2017 |
19136 |
513.48 |
| May 26 2017 |
25862 |
513.48 |
| May 19 2017 |
19622 |
513.48 |
| May 19 2017 |
26200 |
513.48 |
| May 12 2017 |
19719 |
513.48 |
| May 12 2017 |
26337 |
513.48 |
| May 05 2017 |
19684 |
513.48 |
| May 05 2017 |
26285 |
513.48 |
| Apr 28 2017 |
19471 |
513.48 |
| Apr 28 2017 |
25968 |
513.48 |
| Apr 21 2017 |
19757 |
513.48 |
| Apr 21 2017 |
26221 |
513.48 |
| Apr 14 2017 |
19976 |
513.48 |
| Apr 14 2017 |
26214 |
513.48 |
| Apr 07 2017 |
19795 |
513.48 |
| Apr 07 2017 |
25912 |
513.48 |
| Mar 31 2017 |
19791 |
513.48 |
| Mar 31 2017 |
26098 |
513.48 |
| Mar 24 2017 |
17092 |
487.74 |
| Mar 24 2017 |
22516 |
487.74 |
| Mar 17 2017 |
17340 |
487.74 |
| Mar 17 2017 |
22683 |
487.74 |
| Mar 10 2017 |
17330 |
487.74 |
| Mar 10 2017 |
22718 |
487.74 |
| Mar 03 2017 |
17184 |
487.74 |
| Mar 03 2017 |
22608 |
487.74 |
| Feb 24 2017 |
10631 |
532.58 |
| Feb 24 2017 |
18426 |
499.11 |
| Feb 24 2017 |
26003 |
515.57 |
| Feb 17 2017 |
10512 |
532.58 |
| Feb 17 2017 |
18374 |
499.11 |
| Feb 17 2017 |
25962 |
515.57 |
| Feb 10 2017 |
11450 |
425.71 |
| Feb 10 2017 |
10694 |
532.58 |
| Feb 10 2017 |
22862 |
556.04 |
| Feb 10 2017 |
20445 |
469.75 |
| Feb 03 2017 |
22812 |
556.04 |
| Feb 03 2017 |
11451 |
425.71 |
| Feb 03 2017 |
10642 |
532.58 |
| Feb 03 2017 |
20422 |
469.75 |
| Jan 27 2017 |
10621 |
532.58 |
| Jan 27 2017 |
11485 |
425.71 |
| Jan 27 2017 |
22800 |
556.04 |
| Jan 27 2017 |
20441 |
469.75 |
| Jan 20 2017 |
10647 |
532.58 |
| Jan 20 2017 |
11461 |
425.71 |
| Jan 20 2017 |
22751 |
556.04 |
| Jan 20 2017 |
20387 |
469.75 |
| Jan 13 2017 |
22717 |
556.04 |
| Jan 13 2017 |
10647 |
532.58 |
| Jan 13 2017 |
11466 |
425.71 |
| Jan 13 2017 |
20371 |
469.75 |
| Jan 06 2017 |
22717 |
556.04 |
| Jan 06 2017 |
11454 |
425.71 |
| Jan 06 2017 |
10647 |
532.58 |
| Jan 06 2017 |
20367 |
469.75 |
| Dec 30 2016 |
11457 |
425.71 |
| Dec 30 2016 |
10643 |
532.58 |
| Dec 30 2016 |
22718 |
556.04 |
| Dec 30 2016 |
20371 |
469.75 |
| Dec 23 2016 |
22718 |
556.04 |
| Dec 23 2016 |
11457 |
425.71 |
| Dec 23 2016 |
10643 |
532.58 |
| Dec 23 2016 |
20371 |
469.75 |
| Dec 16 2016 |
22718 |
556.04 |
| Dec 16 2016 |
10643 |
532.58 |
| Dec 16 2016 |
11459 |
425.71 |
| Dec 16 2016 |
20370 |
469.75 |
| Dec 09 2016 |
10648 |
532.58 |
| Dec 09 2016 |
11462 |
425.71 |
| Dec 09 2016 |
22710 |
556.04 |
| Dec 09 2016 |
20370 |
469.75 |
| Dec 02 2016 |
11462 |
425.71 |
| Dec 02 2016 |
10648 |
532.58 |
| Dec 02 2016 |
22710 |
556.04 |
| Dec 02 2016 |
20371 |
469.75 |
| Nov 25 2016 |
22710 |
556.04 |
| Nov 25 2016 |
10637 |
532.58 |
| Nov 25 2016 |
11457 |
425.71 |
| Nov 25 2016 |
20368 |
469.75 |
| Nov 18 2016 |
10637 |
532.58 |
| Nov 18 2016 |
11457 |
425.71 |
| Nov 18 2016 |
22710 |
556.04 |
| Nov 18 2016 |
20368 |
469.75 |
| Nov 11 2016 |
11457 |
425.71 |
| Nov 11 2016 |
10637 |
532.58 |
| Nov 11 2016 |
22667 |
556.04 |
| Nov 11 2016 |
20355 |
469.75 |
| Nov 04 2016 |
10637 |
532.58 |
| Nov 04 2016 |
11457 |
425.71 |
| Nov 04 2016 |
22667 |
556.04 |
| Nov 04 2016 |
20355 |
469.75 |
| Oct 28 2016 |
22680 |
556.04 |
| Oct 28 2016 |
10619 |
532.58 |
| Oct 28 2016 |
11458 |
425.71 |
| Oct 28 2016 |
20375 |
469.75 |
| Oct 21 2016 |
10619 |
532.58 |
| Oct 21 2016 |
11457 |
425.71 |
| Oct 21 2016 |
22709 |
556.04 |
| Oct 21 2016 |
20398 |
469.75 |
| Oct 14 2016 |
11449 |
425.71 |
| Oct 14 2016 |
10634 |
532.58 |
| Oct 14 2016 |
22728 |
556.04 |
| Oct 14 2016 |
20381 |
469.75 |
| Oct 07 2016 |
22757 |
556.04 |
| Oct 07 2016 |
11465 |
425.71 |
| Oct 07 2016 |
10632 |
532.58 |
| Oct 07 2016 |
20387 |
469.75 |
| Sep 30 2016 |
10682 |
532.58 |
| Sep 30 2016 |
11488 |
425.71 |
| Sep 30 2016 |
22771 |
556.04 |
| Sep 30 2016 |
20410 |
469.75 |
| Sep 23 2016 |
10649 |
532.58 |
| Sep 23 2016 |
11483 |
425.71 |
| Sep 23 2016 |
22468 |
556.04 |
| Sep 23 2016 |
20251 |
469.75 |
| Sep 16 2016 |
10652 |
532.58 |
| Sep 16 2016 |
11535 |
425.71 |
| Sep 16 2016 |
22371 |
556.04 |
| Sep 16 2016 |
20269 |
469.75 |
| Sep 09 2016 |
10777 |
532.58 |
| Sep 09 2016 |
11608 |
425.71 |
| Sep 09 2016 |
22484 |
556.04 |
| Sep 09 2016 |
20353 |
469.75 |
| Sep 02 2016 |
10963 |
532.58 |
| Sep 02 2016 |
13581 |
442.74 |
| Sep 02 2016 |
22542 |
556.04 |
| Sep 02 2016 |
19306 |
460.74 |
| Aug 26 2016 |
13634 |
442.74 |
| Aug 26 2016 |
10668 |
532.58 |
| Aug 26 2016 |
22281 |
554.43 |
| Aug 26 2016 |
18864 |
459.13 |
| Aug 19 2016 |
22903 |
566.68 |
| Aug 19 2016 |
13653 |
442.74 |
| Aug 19 2016 |
10867 |
532.58 |
| Aug 19 2016 |
19317 |
462.42 |
| Aug 12 2016 |
11241 |
532.58 |
| Aug 12 2016 |
13819 |
442.74 |
| Aug 12 2016 |
22977 |
566.68 |
| Aug 12 2016 |
21063 |
462.42 |
| Aug 05 2016 |
13769 |
442.74 |
| Aug 05 2016 |
11339 |
532.58 |
| Aug 05 2016 |
23033 |
566.68 |
| Aug 05 2016 |
21183 |
462.42 |
| Jul 29 2016 |
22906 |
566.68 |
| Jul 29 2016 |
11445 |
532.58 |
| Jul 29 2016 |
13830 |
442.74 |
| Jul 29 2016 |
21387 |
462.42 |
| Jul 22 2016 |
23051 |
566.68 |
| Jul 22 2016 |
11574 |
532.58 |
| Jul 22 2016 |
14032 |
442.74 |
| Jul 22 2016 |
21614 |
462.42 |
| Jun 22 2016 |
23417 |
566.68 |
| Jun 22 2016 |
14307 |
442.74 |
| Jun 22 2016 |
11410 |
532.58 |
| Jun 22 2016 |
22631 |
462.42 |
| Jun 15 2016 |
23751 |
566.68 |
| Jun 15 2016 |
13461 |
433.91 |
| Jun 15 2016 |
11822 |
532.58 |
| Jun 15 2016 |
19384 |
439.53 |
| Jun 08 2016 |
13562 |
433.91 |
| Jun 08 2016 |
11981 |
532.58 |
| Jun 08 2016 |
23881 |
566.68 |
| Jun 08 2016 |
19433 |
439.53 |
| Jun 01 2016 |
12172 |
532.58 |
| Jun 01 2016 |
13623 |
433.91 |
| Jun 01 2016 |
23975 |
566.68 |
| Jun 01 2016 |
19739 |
439.53 |
| May 25 2016 |
13608 |
433.91 |
| May 25 2016 |
12062 |
532.58 |
| May 25 2016 |
23919 |
566.68 |
| May 25 2016 |
19621 |
439.53 |
| May 18 2016 |
12170 |
532.58 |
| May 18 2016 |
13183 |
429.07 |
| May 18 2016 |
24022 |
566.68 |
| May 18 2016 |
19801 |
439.53 |
| May 11 2016 |
24077 |
566.68 |
| May 11 2016 |
13109 |
429.07 |
| May 11 2016 |
12068 |
532.58 |
| May 11 2016 |
19806 |
439.53 |
| May 04 2016 |
12059 |
532.58 |
| May 04 2016 |
13010 |
429.07 |
| May 04 2016 |
25320 |
601.57 |
| May 04 2016 |
18591 |
432.09 |
| Apr 27 2016 |
13260 |
429.07 |
| Apr 27 2016 |
12318 |
532.58 |
| Apr 27 2016 |
25574 |
601.57 |
| Apr 27 2016 |
18851 |
432.09 |
| Apr 20 2016 |
25399 |
601.57 |
| Apr 20 2016 |
12339 |
532.58 |
| Apr 20 2016 |
13304 |
429.07 |
| Apr 20 2016 |
18895 |
432.09 |
| Apr 13 2016 |
13183 |
429.07 |
| Apr 13 2016 |
12356 |
532.58 |
| Apr 13 2016 |
26090 |
601.57 |
| Apr 13 2016 |
18858 |
432.09 |
| Apr 06 2016 |
26754 |
601.57 |
| Apr 06 2016 |
13210 |
429.07 |
| Apr 06 2016 |
12562 |
532.58 |
| Apr 06 2016 |
19084 |
432.09 |
| Mar 30 2016 |
26550 |
601.57 |
| Mar 30 2016 |
13123 |
429.07 |
| Mar 30 2016 |
12178 |
532.58 |
| Mar 30 2016 |
18935 |
432.09 |
| Mar 23 2016 |
12633 |
532.58 |
| Mar 23 2016 |
13138 |
429.07 |
| Mar 23 2016 |
26911 |
601.57 |
| Mar 23 2016 |
19089 |
432.09 |
| Mar 16 2016 |
12573 |
532.58 |
| Mar 16 2016 |
13032 |
429.07 |
| Mar 16 2016 |
27128 |
601.57 |
| Mar 16 2016 |
19016 |
432.09 |
| Mar 09 2016 |
12646 |
532.58 |
| Mar 09 2016 |
12976 |
429.07 |
| Mar 09 2016 |
27223 |
601.57 |
| Mar 09 2016 |
19069 |
432.09 |
| Mar 02 2016 |
26746 |
601.57 |
| Mar 02 2016 |
12657 |
532.58 |
| Mar 02 2016 |
12956 |
429.07 |
| Mar 02 2016 |
18964 |
432.09 |
| Feb 24 2016 |
12894 |
429.07 |
| Feb 24 2016 |
27555 |
641.42 |
| Feb 24 2016 |
18416 |
429.07 |
| Feb 17 2016 |
12952 |
429.07 |
| Feb 17 2016 |
27902 |
641.42 |
| Feb 17 2016 |
18590 |
429.07 |
| Feb 10 2016 |
15283 |
451.09 |
| Feb 10 2016 |
21991 |
451.09 |
| Feb 03 2016 |
15262 |
451.09 |
| Feb 03 2016 |
21982 |
451.09 |
| Jan 27 2016 |
15228 |
451.09 |
| Jan 27 2016 |
21990 |
451.09 |
| Jan 20 2016 |
15267 |
451.09 |
| Jan 20 2016 |
22006 |
451.09 |
| Jan 13 2016 |
15296 |
451.09 |
| Jan 13 2016 |
22042 |
451.09 |
| Jan 06 2016 |
15311 |
451.09 |
| Jan 06 2016 |
22052 |
451.09 |
| Dec 30 2015 |
15305 |
451.09 |
| Dec 30 2015 |
22047 |
451.09 |
| Dec 23 2015 |
15304 |
451.09 |
| Dec 23 2015 |
22048 |
451.09 |
| Dec 16 2015 |
15304 |
451.09 |
| Dec 16 2015 |
22048 |
451.09 |
| Dec 09 2015 |
15309 |
451.09 |
| Dec 09 2015 |
22050 |
451.09 |
| Dec 02 2015 |
15310 |
451.09 |
| Dec 02 2015 |
22051 |
451.09 |
| Nov 25 2015 |
15310 |
451.09 |
| Nov 25 2015 |
22052 |
451.09 |
| Nov 18 2015 |
15310 |
451.09 |
| Nov 18 2015 |
22051 |
451.09 |
| Nov 11 2015 |
15310 |
451.09 |
| Nov 11 2015 |
22031 |
451.09 |
| Nov 04 2015 |
15310 |
451.09 |
| Nov 04 2015 |
22031 |
451.09 |
| Oct 28 2015 |
15286 |
451.09 |
| Oct 28 2015 |
21995 |
451.09 |
| Oct 21 2015 |
15300 |
451.09 |
| Oct 21 2015 |
21972 |
451.09 |
| Oct 14 2015 |
15316 |
451.09 |
| Oct 14 2015 |
21973 |
451.09 |
| Oct 07 2015 |
15279 |
451.09 |
| Oct 07 2015 |
21967 |
451.09 |
| Sep 30 2015 |
15276 |
451.09 |
| Sep 30 2015 |
21983 |
451.09 |
| Sep 23 2015 |
15268 |
451.09 |
| Sep 23 2015 |
22033 |
451.09 |
| Sep 16 2015 |
15247 |
451.09 |
| Sep 16 2015 |
21913 |
451.09 |
| Sep 09 2015 |
15216 |
451.09 |
| Sep 09 2015 |
21876 |
451.09 |
| Sep 02 2015 |
14444 |
444.66 |
| Sep 02 2015 |
20883 |
444.66 |
| Aug 26 2015 |
14640 |
444.66 |
| Aug 26 2015 |
21051 |
444.66 |
| Aug 19 2015 |
14686 |
444.66 |
| Aug 19 2015 |
21252 |
444.66 |
| Aug 12 2015 |
14781 |
444.66 |
| Aug 12 2015 |
21342 |
444.66 |
| Aug 05 2015 |
14724 |
444.66 |
| Aug 05 2015 |
21325 |
444.66 |
| Jul 29 2015 |
14864 |
444.66 |
| Jul 29 2015 |
21528 |
444.66 |
| Jul 22 2015 |
14839 |
444.66 |
| Jul 22 2015 |
21594 |
444.66 |
| Jul 15 2015 |
14933 |
444.66 |
| Jul 15 2015 |
21768 |
444.66 |
| Jul 08 2015 |
14973 |
444.66 |
| Jul 08 2015 |
21915 |
444.66 |
| Jul 01 2015 |
15072 |
444.66 |
| Jul 01 2015 |
22024 |
444.66 |
| Jun 24 2015 |
15116 |
444.66 |
| Jun 24 2015 |
22115 |
444.66 |
| Jun 17 2015 |
16432 |
457.07 |
| Jun 17 2015 |
24030 |
457.07 |
| Jun 10 2015 |
16449 |
457.07 |
| Jun 10 2015 |
24050 |
457.07 |
| Jun 03 2015 |
16401 |
457.07 |
| Jun 03 2015 |
24196 |
457.07 |
| May 27 2015 |
16360 |
457.07 |
| May 27 2015 |
24002 |
457.07 |
| Mar 27 2012 |
10150 |
629.44 |
| Mar 27 2012 |
24594 |
629.44 |
| Sep 23 2011 |
14025 |
655.05 |
| Sep 23 2011 |
21667 |
655.05 |
| Sep 16 2011 |
13929 |
655.05 |
| Sep 16 2011 |
21588 |
655.05 |
| Sep 10 2011 |
13655 |
655.05 |
| Sep 10 2011 |
21128 |
655.05 |
| Sep 02 2011 |
13581 |
655.05 |
| Sep 02 2011 |
20981 |
655.05 |
| Aug 26 2011 |
13561 |
655.05 |
| Aug 26 2011 |
20933 |
655.05 |
| Aug 19 2011 |
13053 |
655.05 |
| Aug 19 2011 |
19806 |
655.05 |
| Aug 12 2011 |
12734 |
655.05 |
| Aug 12 2011 |
19574 |
655.05 |
| Aug 05 2011 |
12510 |
655.05 |
| Aug 05 2011 |
19394 |
655.05 |
| Jul 29 2011 |
12387 |
655.05 |
| Jul 29 2011 |
19197 |
655.05 |
| Jul 22 2011 |
11574 |
655.05 |
| Jul 22 2011 |
18371 |
655.05 |
