| Jun 07 2026 |
2859 |
400.92 |
| Jun 07 2026 |
1592 |
344.69 |
| Jun 07 2026 |
3955 |
363.43 |
| Jun 02 2026 |
2839 |
400.92 |
| Jun 02 2026 |
1526 |
344.69 |
| Jun 02 2026 |
3955 |
363.43 |
| May 26 2026 |
2852 |
400.92 |
| May 26 2026 |
1541 |
344.69 |
| May 26 2026 |
3982 |
363.43 |
| May 19 2026 |
3191 |
400.92 |
| May 19 2026 |
1553 |
344.69 |
| May 19 2026 |
3945 |
363.43 |
| May 12 2026 |
3316 |
400.92 |
| May 12 2026 |
1602 |
344.69 |
| May 12 2026 |
3996 |
363.43 |
| May 05 2026 |
3373 |
400.92 |
| May 05 2026 |
1497 |
344.69 |
| May 05 2026 |
3962 |
363.43 |
| Apr 28 2026 |
3352 |
400.92 |
| Apr 28 2026 |
1583 |
344.69 |
| Apr 28 2026 |
4095 |
363.43 |
| Apr 21 2026 |
3373 |
400.92 |
| Apr 21 2026 |
1585 |
344.69 |
| Apr 21 2026 |
4183 |
363.43 |
| Apr 14 2026 |
1987 |
354.35 |
| Apr 14 2026 |
1621 |
344.69 |
| Apr 14 2026 |
3729 |
350.48 |
| Apr 07 2026 |
1896 |
354.35 |
| Apr 07 2026 |
1624 |
344.69 |
| Apr 07 2026 |
3742 |
350.48 |
| Mar 31 2026 |
1874 |
354.35 |
| Mar 31 2026 |
1622 |
344.69 |
| Mar 31 2026 |
3794 |
350.48 |
| Mar 24 2026 |
1877 |
354.35 |
| Mar 24 2026 |
1629 |
344.69 |
| Mar 24 2026 |
3839 |
350.48 |
| Mar 17 2026 |
1814 |
352.38 |
| Mar 17 2026 |
2872 |
343.5 |
| Mar 17 2026 |
3182 |
332.99 |
| Mar 10 2026 |
1769 |
352.38 |
| Mar 10 2026 |
2837 |
343.5 |
| Mar 10 2026 |
3167 |
332.99 |
| Mar 03 2026 |
1746 |
352.38 |
| Mar 03 2026 |
2466 |
329.68 |
| Mar 03 2026 |
2842 |
323.93 |
| Feb 24 2026 |
1180 |
331.06 |
| Feb 24 2026 |
2089 |
319.17 |
| Feb 24 2026 |
2766 |
323.93 |
| Feb 17 2026 |
1144 |
331.06 |
| Feb 17 2026 |
2104 |
319.17 |
| Feb 17 2026 |
2816 |
323.93 |
| Feb 10 2026 |
1155 |
331.06 |
| Feb 10 2026 |
2110 |
319.17 |
| Feb 10 2026 |
2846 |
323.93 |
| Feb 03 2026 |
1155 |
331.06 |
| Feb 03 2026 |
2121 |
319.17 |
| Feb 03 2026 |
2857 |
323.93 |
| Jan 27 2026 |
1159 |
331.06 |
| Jan 27 2026 |
2667 |
338.88 |
| Jan 27 2026 |
2871 |
323.93 |
| Jan 20 2026 |
1183 |
331.06 |
| Jan 20 2026 |
2674 |
338.88 |
| Jan 20 2026 |
2879 |
323.93 |
| Jan 13 2026 |
1183 |
331.06 |
| Jan 13 2026 |
2682 |
338.88 |
| Jan 13 2026 |
2886 |
323.93 |
| Jan 06 2026 |
1183 |
331.06 |
| Jan 06 2026 |
2802 |
342.45 |
| Jan 06 2026 |
3445 |
337.89 |
| Dec 30 2025 |
1183 |
331.06 |
| Dec 30 2025 |
2810 |
342.45 |
| Dec 30 2025 |
3451 |
337.89 |
| Dec 23 2025 |
1183 |
331.06 |
| Dec 23 2025 |
2810 |
342.45 |
| Dec 23 2025 |
3442 |
337.89 |
| Dec 16 2025 |
1183 |
331.06 |
| Dec 16 2025 |
2810 |
342.45 |
| Dec 16 2025 |
3453 |
337.89 |
| Dec 09 2025 |
1183 |
331.06 |
| Dec 09 2025 |
2810 |
342.45 |
| Dec 09 2025 |
3453 |
337.89 |
| Dec 02 2025 |
1183 |
331.06 |
| Dec 02 2025 |
2880 |
344.87 |
| Dec 02 2025 |
3080 |
328.72 |
| Nov 25 2025 |
1183 |
331.06 |
| Nov 25 2025 |
2880 |
344.87 |
| Nov 25 2025 |
3080 |
328.72 |
| Nov 18 2025 |
1183 |
331.06 |
| Nov 18 2025 |
2880 |
344.87 |
| Nov 18 2025 |
3080 |
328.72 |
| Nov 11 2025 |
1183 |
331.06 |
| Nov 11 2025 |
2878 |
344.87 |
| Nov 11 2025 |
3079 |
328.72 |
| Nov 04 2025 |
1183 |
331.06 |
| Nov 04 2025 |
2878 |
344.87 |
| Nov 04 2025 |
3079 |
328.72 |
| Oct 28 2025 |
1179 |
331.06 |
| Oct 28 2025 |
2878 |
344.87 |
| Oct 28 2025 |
3082 |
328.72 |
| Oct 21 2025 |
1705 |
348.42 |
| Oct 21 2025 |
2878 |
344.87 |
| Oct 21 2025 |
3085 |
328.72 |
| Oct 14 2025 |
1705 |
348.42 |
| Oct 14 2025 |
2878 |
344.87 |
| Oct 14 2025 |
3085 |
328.72 |
| Oct 07 2025 |
1665 |
348.42 |
| Oct 07 2025 |
2876 |
344.87 |
| Oct 07 2025 |
3080 |
328.72 |
| Sep 30 2025 |
1677 |
348.42 |
| Sep 30 2025 |
2884 |
344.87 |
| Sep 30 2025 |
3084 |
328.72 |
| Sep 23 2025 |
1669 |
348.42 |
| Sep 23 2025 |
2907 |
344.87 |
| Sep 23 2025 |
3101 |
328.72 |
| Sep 16 2025 |
1666 |
348.42 |
| Sep 16 2025 |
2909 |
344.87 |
| Sep 16 2025 |
3103 |
328.72 |
| Sep 09 2025 |
1579 |
348.42 |
| Sep 09 2025 |
2916 |
344.87 |
| Sep 09 2025 |
3108 |
328.72 |
| Sep 02 2025 |
1612 |
348.42 |
| Sep 02 2025 |
2861 |
344.87 |
| Sep 02 2025 |
3056 |
328.72 |
| Aug 26 2025 |
1633 |
348.42 |
| Aug 26 2025 |
2900 |
344.87 |
| Aug 26 2025 |
3102 |
328.72 |
| Aug 19 2025 |
1571 |
348.42 |
| Aug 19 2025 |
2866 |
344.87 |
| Aug 19 2025 |
3090 |
328.72 |
| Aug 12 2025 |
1576 |
348.42 |
| Aug 12 2025 |
2841 |
344.87 |
| Aug 12 2025 |
3076 |
328.72 |
| Aug 05 2025 |
1563 |
348.42 |
| Aug 05 2025 |
2864 |
344.87 |
| Aug 05 2025 |
3092 |
328.72 |
| Jul 29 2025 |
1553 |
348.42 |
| Jul 29 2025 |
2820 |
344.87 |
| Jul 29 2025 |
3098 |
328.72 |
| Jul 22 2025 |
1569 |
348.42 |
| Jul 22 2025 |
2902 |
344.87 |
| Jul 22 2025 |
3161 |
328.72 |
| Jul 15 2025 |
1565 |
348.42 |
| Jul 15 2025 |
2885 |
344.87 |
| Jul 15 2025 |
3163 |
328.72 |
| Jul 08 2025 |
1609 |
348.42 |
| Jul 08 2025 |
2883 |
344.87 |
| Jul 08 2025 |
3170 |
328.72 |
| Jul 01 2025 |
1608 |
348.42 |
| Jul 01 2025 |
2836 |
344.87 |
| Jul 01 2025 |
3161 |
328.72 |
| Jun 24 2025 |
1407 |
348.42 |
| Jun 24 2025 |
2850 |
344.87 |
| Jun 24 2025 |
3172 |
328.72 |
| Jun 17 2025 |
1441 |
348.42 |
| Jun 17 2025 |
2871 |
344.87 |
| Jun 17 2025 |
3182 |
328.72 |
| Jun 10 2025 |
1476 |
348.42 |
| Jun 10 2025 |
2818 |
344.87 |
| Jun 10 2025 |
3153 |
328.72 |
| Jun 03 2025 |
1480 |
348.42 |
| Jun 03 2025 |
2846 |
344.87 |
| Jun 03 2025 |
3140 |
328.72 |
| May 27 2025 |
1529 |
348.42 |
| May 27 2025 |
2830 |
344.87 |
| May 27 2025 |
3142 |
328.72 |
| May 20 2025 |
1715 |
348.42 |
| May 20 2025 |
2908 |
344.87 |
| May 20 2025 |
3196 |
328.72 |
| May 13 2025 |
1780 |
348.42 |
| May 13 2025 |
2919 |
344.87 |
| May 13 2025 |
3213 |
328.72 |
| May 06 2025 |
1795 |
348.42 |
| May 06 2025 |
2888 |
344.87 |
| May 06 2025 |
3192 |
328.72 |
| Apr 29 2025 |
2995 |
383.15 |
| Apr 29 2025 |
2917 |
344.87 |
| Apr 29 2025 |
4274 |
352.52 |
| Apr 22 2025 |
2941 |
383.15 |
| Apr 22 2025 |
2925 |
344.87 |
| Apr 22 2025 |
4324 |
352.52 |
| Apr 15 2025 |
2912 |
383.15 |
| Apr 15 2025 |
2926 |
344.87 |
| Apr 15 2025 |
4334 |
352.52 |
| Apr 08 2025 |
2941 |
383.15 |
| Apr 08 2025 |
2961 |
344.87 |
| Apr 08 2025 |
4402 |
352.52 |
| Apr 01 2025 |
2946 |
383.15 |
| Apr 01 2025 |
2957 |
344.87 |
| Apr 01 2025 |
4388 |
352.52 |
| Mar 25 2025 |
2994 |
383.15 |
| Mar 25 2025 |
3259 |
355.33 |
| Mar 25 2025 |
4757 |
362.29 |
| Mar 18 2025 |
2926 |
383.15 |
| Mar 18 2025 |
3574 |
366.66 |
| Mar 18 2025 |
5113 |
369.96 |
| Mar 11 2025 |
2914 |
383.15 |
| Mar 11 2025 |
3989 |
383.6 |
| Mar 11 2025 |
5637 |
383.48 |
| Mar 04 2025 |
2886 |
383.15 |
| Mar 04 2025 |
4011 |
383.6 |
| Mar 04 2025 |
5658 |
383.48 |
| Feb 25 2025 |
2904 |
383.15 |
| Feb 25 2025 |
3986 |
383.6 |
| Feb 25 2025 |
5636 |
383.48 |
| Feb 18 2025 |
2322 |
366.6 |
| Feb 18 2025 |
3990 |
383.6 |
| Feb 18 2025 |
5368 |
376.8 |
| Feb 11 2025 |
1243 |
332.1 |
| Feb 11 2025 |
3302 |
357.75 |
| Feb 11 2025 |
3257 |
325.73 |
| Feb 04 2025 |
1235 |
332.1 |
| Feb 04 2025 |
2896 |
344.33 |
| Feb 04 2025 |
3247 |
325.73 |
| Jan 29 2025 |
1239 |
332.1 |
| Jan 29 2025 |
2851 |
342.95 |
| Jan 29 2025 |
2893 |
316.86 |
| Jan 22 2025 |
1248 |
332.1 |
| Jan 22 2025 |
2579 |
332.71 |
| Jan 22 2025 |
2440 |
304.78 |
| Jan 15 2025 |
1251 |
332.1 |
| Jan 15 2025 |
2577 |
332.71 |
| Jan 15 2025 |
2449 |
304.78 |
| Jan 08 2025 |
1251 |
332.1 |
| Jan 08 2025 |
2567 |
332.71 |
| Jan 08 2025 |
2442 |
304.78 |
| Jan 01 2025 |
1251 |
332.1 |
| Jan 01 2025 |
2570 |
332.71 |
| Jan 01 2025 |
2445 |
304.78 |
| Dec 25 2024 |
1251 |
332.1 |
| Dec 25 2024 |
2567 |
332.71 |
| Dec 25 2024 |
2445 |
304.78 |
| Dec 18 2024 |
1244 |
332.1 |
| Dec 18 2024 |
2567 |
332.71 |
| Dec 18 2024 |
2445 |
304.78 |
| Dec 11 2024 |
1244 |
332.1 |
| Dec 11 2024 |
2883 |
344.46 |
| Dec 11 2024 |
2444 |
304.78 |
| Dec 04 2024 |
1244 |
332.1 |
| Dec 04 2024 |
2885 |
344.46 |
| Dec 04 2024 |
2444 |
304.78 |
| Nov 27 2024 |
1244 |
332.1 |
| Nov 27 2024 |
2885 |
344.46 |
| Nov 27 2024 |
2444 |
304.78 |
| Nov 20 2024 |
1244 |
332.1 |
| Nov 20 2024 |
2885 |
344.46 |
| Nov 20 2024 |
2444 |
304.78 |
| Nov 13 2024 |
1243 |
332.1 |
| Nov 13 2024 |
2881 |
344.46 |
| Nov 13 2024 |
2441 |
304.78 |
| Nov 06 2024 |
1241 |
332.1 |
| Nov 06 2024 |
2876 |
344.46 |
| Nov 06 2024 |
2444 |
304.78 |
| Oct 30 2024 |
587 |
306.58 |
| Oct 30 2024 |
2862 |
344.46 |
| Oct 30 2024 |
2429 |
304.78 |
| Oct 23 2024 |
587 |
306.58 |
| Oct 23 2024 |
2872 |
344.46 |
| Oct 23 2024 |
2588 |
304.78 |
| Oct 16 2024 |
587 |
306.58 |
| Oct 16 2024 |
2872 |
344.46 |
| Oct 16 2024 |
2592 |
304.78 |
| Oct 09 2024 |
582 |
306.58 |
| Oct 09 2024 |
2858 |
344.46 |
| Oct 09 2024 |
2584 |
304.78 |
| Oct 02 2024 |
557 |
306.58 |
| Oct 02 2024 |
2856 |
344.46 |
| Oct 02 2024 |
2580 |
304.78 |
| Sep 25 2024 |
557 |
306.58 |
| Sep 25 2024 |
2839 |
344.46 |
| Sep 25 2024 |
2593 |
304.78 |
| Sep 18 2024 |
559 |
306.58 |
| Sep 18 2024 |
2829 |
344.46 |
| Sep 18 2024 |
2585 |
304.78 |
| Sep 11 2024 |
560 |
306.58 |
| Sep 11 2024 |
2809 |
344.46 |
| Sep 11 2024 |
2589 |
304.78 |
| Sep 04 2024 |
573 |
306.58 |
| Sep 04 2024 |
2771 |
344.46 |
| Sep 04 2024 |
2554 |
304.78 |
| Aug 28 2024 |
590 |
306.58 |
| Aug 28 2024 |
2780 |
344.46 |
| Aug 28 2024 |
2616 |
304.78 |
| Aug 21 2024 |
604 |
306.58 |
| Aug 21 2024 |
2805 |
344.46 |
| Aug 21 2024 |
2629 |
304.78 |
| Aug 14 2024 |
598 |
306.58 |
| Aug 14 2024 |
2731 |
344.46 |
| Aug 14 2024 |
2566 |
304.78 |
| Aug 07 2024 |
624 |
306.58 |
| Aug 07 2024 |
2738 |
344.46 |
| Aug 07 2024 |
2542 |
304.78 |
| Jul 31 2024 |
642 |
306.58 |
| Jul 31 2024 |
2735 |
344.46 |
| Jul 31 2024 |
2542 |
304.78 |
| Jul 24 2024 |
636 |
306.58 |
| Jul 24 2024 |
2769 |
344.46 |
| Jul 24 2024 |
2497 |
304.78 |
| Jul 17 2024 |
628 |
306.58 |
| Jul 17 2024 |
2830 |
344.46 |
| Jul 17 2024 |
2523 |
304.78 |
| Jul 10 2024 |
572 |
306.58 |
| Jul 10 2024 |
2778 |
344.46 |
| Jul 10 2024 |
2515 |
304.78 |
| Jul 03 2024 |
668 |
306.58 |
| Jul 03 2024 |
2785 |
344.46 |
| Jul 03 2024 |
2528 |
304.78 |
| Jun 26 2024 |
580 |
306.58 |
| Jun 26 2024 |
2717 |
344.46 |
| Jun 26 2024 |
2496 |
304.78 |
| Jun 19 2024 |
596 |
306.58 |
| Jun 19 2024 |
2805 |
344.46 |
| Jun 19 2024 |
2548 |
304.78 |
| Jun 12 2024 |
580 |
306.58 |
| Jun 12 2024 |
2785 |
344.46 |
| Jun 12 2024 |
2552 |
304.78 |
| Jun 05 2024 |
583 |
306.58 |
| Jun 05 2024 |
2793 |
344.46 |
| Jun 05 2024 |
2599 |
304.78 |
| May 29 2024 |
565 |
306.58 |
| May 29 2024 |
2773 |
344.46 |
| May 29 2024 |
2605 |
304.78 |
| May 22 2024 |
666 |
306.58 |
| May 22 2024 |
2811 |
344.46 |
| May 22 2024 |
2639 |
304.78 |
| May 15 2024 |
659 |
306.58 |
| May 15 2024 |
2777 |
344.46 |
| May 15 2024 |
2414 |
304.78 |
| May 08 2024 |
666 |
306.58 |
| May 08 2024 |
2748 |
344.46 |
| May 08 2024 |
2393 |
304.78 |
| May 01 2024 |
684 |
306.58 |
| May 01 2024 |
2778 |
344.46 |
| May 01 2024 |
2470 |
304.78 |
| Apr 24 2024 |
1130 |
297.82 |
| Apr 24 2024 |
2527 |
303.55 |
| Apr 24 2024 |
3473 |
304.78 |
| Apr 17 2024 |
1292 |
297.82 |
| Apr 17 2024 |
2525 |
303.55 |
| Apr 17 2024 |
3594 |
304.78 |
| Apr 10 2024 |
1170 |
315.17 |
| Apr 10 2024 |
3027 |
317.89 |
| Apr 10 2024 |
3638 |
305.43 |
| Apr 03 2024 |
1867 |
318.71 |
| Apr 03 2024 |
2607 |
306.17 |
| Apr 03 2024 |
2908 |
290.02 |
| Mar 27 2024 |
1317 |
297.82 |
| Mar 27 2024 |
2614 |
306.17 |
| Mar 27 2024 |
2244 |
273.26 |
| Mar 21 2024 |
1290 |
295.43 |
| Mar 21 2024 |
2630 |
306.17 |
| Mar 21 2024 |
2252 |
273.26 |
| Mar 14 2024 |
899 |
277.22 |
| Mar 14 2024 |
2604 |
306.17 |
| Mar 14 2024 |
2170 |
270.97 |
| Mar 07 2024 |
907 |
277.22 |
| Mar 07 2024 |
1738 |
278.4 |
| Mar 07 2024 |
2177 |
270.97 |
| Feb 29 2024 |
1050 |
283.37 |
| Feb 29 2024 |
1740 |
278.4 |
| Feb 29 2024 |
2185 |
270.97 |
| Feb 22 2024 |
1049 |
283.37 |
| Feb 22 2024 |
1741 |
278.4 |
| Feb 22 2024 |
2193 |
270.97 |
| Feb 15 2024 |
1302 |
295.64 |
| Feb 15 2024 |
1882 |
282.81 |
| Feb 15 2024 |
2106 |
268.9 |
| Feb 08 2024 |
1237 |
293.36 |
| Feb 08 2024 |
1884 |
282.81 |
| Feb 08 2024 |
2087 |
268.9 |
| Feb 01 2024 |
1135 |
293.36 |
| Feb 01 2024 |
1915 |
282.81 |
| Feb 01 2024 |
2038 |
268.9 |
| Jan 25 2024 |
1126 |
293.36 |
| Jan 25 2024 |
1745 |
277.51 |
| Jan 25 2024 |
1538 |
253.01 |
| Jan 18 2024 |
1126 |
293.36 |
| Jan 18 2024 |
1743 |
277.51 |
| Jan 18 2024 |
1538 |
253.01 |
| Jan 11 2024 |
1126 |
293.36 |
| Jan 11 2024 |
1746 |
277.51 |
| Jan 11 2024 |
1538 |
253.01 |
| Jan 04 2024 |
1126 |
293.36 |
| Jan 04 2024 |
1747 |
277.51 |
| Jan 04 2024 |
1538 |
253.01 |
| Dec 28 2023 |
1126 |
293.36 |
| Dec 28 2023 |
1749 |
277.51 |
| Dec 28 2023 |
1538 |
253.01 |
| Dec 21 2023 |
1126 |
293.36 |
| Dec 21 2023 |
1749 |
277.51 |
| Dec 21 2023 |
1538 |
253.01 |
| Dec 14 2023 |
1126 |
293.36 |
| Dec 14 2023 |
1749 |
277.51 |
| Dec 14 2023 |
1538 |
253.01 |
| Dec 07 2023 |
1126 |
293.36 |
| Dec 07 2023 |
1749 |
277.51 |
| Dec 07 2023 |
1538 |
253.01 |
| Nov 30 2023 |
1124 |
293.36 |
| Nov 30 2023 |
1749 |
277.51 |
| Nov 30 2023 |
1539 |
253.01 |
| Nov 23 2023 |
1124 |
293.36 |
| Nov 23 2023 |
1749 |
277.51 |
| Nov 23 2023 |
1535 |
253.01 |
| Nov 16 2023 |
1124 |
293.36 |
| Nov 16 2023 |
1748 |
277.51 |
| Nov 16 2023 |
1536 |
253.01 |
| Nov 09 2023 |
1126 |
293.36 |
| Nov 09 2023 |
1752 |
277.51 |
| Nov 09 2023 |
1536 |
253.01 |
| Nov 02 2023 |
1126 |
293.36 |
| Nov 02 2023 |
1752 |
277.51 |
| Nov 02 2023 |
1536 |
253.01 |
| Oct 26 2023 |
1124 |
293.36 |
| Oct 26 2023 |
1761 |
277.51 |
| Oct 26 2023 |
1540 |
253.01 |
| Oct 19 2023 |
1125 |
293.36 |
| Oct 19 2023 |
1760 |
277.51 |
| Oct 19 2023 |
1528 |
253.01 |
| Oct 12 2023 |
1125 |
293.36 |
| Oct 12 2023 |
1760 |
277.51 |
| Oct 12 2023 |
1529 |
253.01 |
| Oct 05 2023 |
1128 |
293.36 |
| Oct 05 2023 |
1761 |
277.51 |
| Oct 05 2023 |
1491 |
253.01 |
| Sep 28 2023 |
1146 |
293.36 |
| Sep 28 2023 |
1764 |
277.51 |
| Sep 28 2023 |
1495 |
253.01 |
| Sep 21 2023 |
1146 |
293.36 |
| Sep 21 2023 |
1763 |
277.51 |
| Sep 21 2023 |
1495 |
253.01 |
| Sep 14 2023 |
1163 |
293.36 |
| Sep 14 2023 |
1769 |
277.51 |
| Sep 14 2023 |
1509 |
253.01 |
| Sep 07 2023 |
1162 |
293.36 |
| Sep 07 2023 |
1773 |
277.51 |
| Sep 07 2023 |
1519 |
253.01 |
| Aug 31 2023 |
1180 |
293.36 |
| Aug 31 2023 |
1810 |
277.51 |
| Aug 31 2023 |
1521 |
253.01 |
| Aug 24 2023 |
1205 |
293.36 |
| Aug 24 2023 |
1827 |
277.51 |
| Aug 24 2023 |
1535 |
253.01 |
| Aug 17 2023 |
1198 |
293.36 |
| Aug 17 2023 |
1845 |
277.51 |
| Aug 17 2023 |
1549 |
253.01 |
| Aug 10 2023 |
1202 |
293.36 |
| Aug 10 2023 |
1864 |
277.51 |
| Aug 10 2023 |
1558 |
253.01 |
| Aug 03 2023 |
1208 |
293.36 |
| Aug 03 2023 |
1871 |
277.51 |
| Aug 03 2023 |
1562 |
253.01 |
| Jul 27 2023 |
1226 |
293.36 |
| Jul 27 2023 |
1893 |
277.51 |
| Jul 27 2023 |
1566 |
253.01 |
| Jul 20 2023 |
1240 |
293.36 |
| Jul 20 2023 |
1912 |
277.51 |
| Jul 20 2023 |
1565 |
253.01 |
| Jul 13 2023 |
1254 |
293.36 |
| Jul 13 2023 |
1931 |
277.51 |
| Jul 13 2023 |
1589 |
253.01 |
| Jul 06 2023 |
1272 |
293.36 |
| Jul 06 2023 |
1945 |
277.51 |
| Jul 06 2023 |
1611 |
253.01 |
| Jun 29 2023 |
1272 |
293.36 |
| Jun 29 2023 |
1932 |
277.51 |
| Jun 29 2023 |
1610 |
253.01 |
| Jun 22 2023 |
1263 |
293.36 |
| Jun 22 2023 |
1958 |
277.51 |
| Jun 22 2023 |
1612 |
253.01 |
| Jun 15 2023 |
1298 |
293.36 |
| Jun 15 2023 |
1970 |
277.51 |
| Jun 15 2023 |
1657 |
253.01 |
| Jun 08 2023 |
1327 |
293.36 |
| Jun 08 2023 |
2000 |
277.51 |
| Jun 08 2023 |
1687 |
253.01 |
| Jun 01 2023 |
1342 |
293.36 |
| Jun 01 2023 |
1979 |
277.51 |
| Jun 01 2023 |
1700 |
253.01 |
| May 25 2023 |
1344 |
293.36 |
| May 25 2023 |
1989 |
277.51 |
| May 25 2023 |
1709 |
253.01 |
| May 18 2023 |
1347 |
293.36 |
| May 18 2023 |
2005 |
277.51 |
| May 18 2023 |
1717 |
253.01 |
| May 11 2023 |
1329 |
293.36 |
| May 11 2023 |
1992 |
277.51 |
| May 11 2023 |
1705 |
253.01 |
| May 04 2023 |
1307 |
293.36 |
| May 04 2023 |
1969 |
277.51 |
| May 04 2023 |
1700 |
253.01 |
| Apr 27 2023 |
1290 |
293.36 |
| Apr 27 2023 |
1970 |
277.51 |
| Apr 27 2023 |
2120 |
267.4 |
| Apr 20 2023 |
1296 |
293.36 |
| Apr 20 2023 |
1965 |
277.51 |
| Apr 20 2023 |
2127 |
267.4 |
| Apr 13 2023 |
1254 |
293.36 |
| Apr 13 2023 |
1952 |
277.51 |
| Apr 13 2023 |
2120 |
267.4 |
| Apr 06 2023 |
1247 |
293.36 |
| Apr 06 2023 |
1955 |
277.51 |
| Apr 06 2023 |
2132 |
267.4 |
| Mar 30 2023 |
1236 |
293.36 |
| Mar 30 2023 |
1946 |
277.51 |
| Mar 30 2023 |
2134 |
267.4 |
| Mar 23 2023 |
1229 |
293.36 |
| Mar 23 2023 |
1940 |
277.51 |
| Mar 23 2023 |
2124 |
267.4 |
| Mar 16 2023 |
1214 |
293.36 |
| Mar 16 2023 |
1937 |
277.51 |
| Mar 16 2023 |
2113 |
267.4 |
| Mar 09 2023 |
1194 |
293.36 |
| Mar 09 2023 |
1921 |
277.51 |
| Mar 09 2023 |
2095 |
267.4 |
| Mar 02 2023 |
1188 |
293.36 |
| Mar 02 2023 |
1913 |
277.51 |
| Mar 02 2023 |
2104 |
267.4 |
| Feb 23 2023 |
1190 |
293.36 |
| Feb 23 2023 |
1906 |
277.51 |
| Feb 23 2023 |
2097 |
267.4 |
| Feb 16 2023 |
1315 |
302.2 |
| Feb 16 2023 |
1891 |
277.51 |
| Feb 16 2023 |
2171 |
270.15 |
| Feb 09 2023 |
1315 |
302.2 |
| Feb 09 2023 |
1887 |
277.51 |
| Feb 09 2023 |
2167 |
270.15 |
| Feb 02 2023 |
1314 |
302.2 |
| Feb 02 2023 |
1877 |
277.51 |
| Feb 02 2023 |
2152 |
270.15 |
| Jan 26 2023 |
1314 |
302.2 |
| Jan 26 2023 |
1872 |
277.51 |
| Jan 26 2023 |
2151 |
270.15 |
| Jan 19 2023 |
1314 |
302.2 |
| Jan 19 2023 |
1863 |
277.51 |
| Jan 19 2023 |
2148 |
270.15 |
| Jan 12 2023 |
1314 |
302.2 |
| Jan 12 2023 |
1863 |
277.51 |
| Jan 12 2023 |
2148 |
270.15 |
| Jan 05 2023 |
1314 |
302.2 |
| Jan 05 2023 |
1863 |
277.51 |
| Jan 05 2023 |
2148 |
270.15 |
| Dec 29 2022 |
1314 |
302.2 |
| Dec 29 2022 |
1862 |
277.51 |
| Dec 29 2022 |
2148 |
270.15 |
| Dec 22 2022 |
1314 |
302.2 |
| Dec 22 2022 |
1862 |
277.51 |
| Dec 22 2022 |
2148 |
270.15 |
| Dec 15 2022 |
1314 |
302.2 |
| Dec 15 2022 |
1861 |
277.51 |
| Dec 15 2022 |
2156 |
270.15 |
| Dec 08 2022 |
1314 |
302.2 |
| Dec 08 2022 |
1860 |
277.51 |
| Dec 08 2022 |
2154 |
270.15 |
| Dec 01 2022 |
1314 |
302.2 |
| Dec 01 2022 |
1860 |
277.51 |
| Dec 01 2022 |
2154 |
270.15 |
| Nov 24 2022 |
1314 |
302.2 |
| Nov 24 2022 |
1860 |
277.51 |
| Nov 24 2022 |
2154 |
270.15 |
| Nov 17 2022 |
1315 |
302.2 |
| Nov 17 2022 |
1859 |
277.51 |
| Nov 17 2022 |
2155 |
270.15 |
| Nov 10 2022 |
1316 |
302.2 |
| Nov 10 2022 |
1859 |
277.51 |
| Nov 10 2022 |
2156 |
270.15 |
| Nov 03 2022 |
1316 |
302.2 |
| Nov 03 2022 |
1854 |
277.51 |
| Nov 03 2022 |
2149 |
270.15 |
| Oct 27 2022 |
1316 |
302.2 |
| Oct 27 2022 |
1851 |
277.51 |
| Oct 27 2022 |
2145 |
270.15 |
| Oct 20 2022 |
1317 |
302.2 |
| Oct 20 2022 |
1851 |
277.51 |
| Oct 20 2022 |
2146 |
270.15 |
| Oct 13 2022 |
1315 |
302.2 |
| Oct 13 2022 |
1851 |
277.51 |
| Oct 13 2022 |
2144 |
270.15 |
| Oct 06 2022 |
1314 |
302.2 |
| Oct 06 2022 |
1853 |
277.51 |
| Oct 06 2022 |
2144 |
270.15 |
| Sep 29 2022 |
1311 |
302.2 |
| Sep 29 2022 |
1853 |
277.51 |
| Sep 29 2022 |
2142 |
270.15 |
| Sep 22 2022 |
1310 |
302.2 |
| Sep 22 2022 |
1964 |
283.54 |
| Sep 22 2022 |
2019 |
265.34 |
| Sep 15 2022 |
1310 |
302.2 |
| Sep 15 2022 |
1962 |
283.54 |
| Sep 15 2022 |
2019 |
265.34 |
| Sep 08 2022 |
1310 |
302.2 |
| Sep 08 2022 |
1961 |
283.54 |
| Sep 08 2022 |
2025 |
265.34 |
| Sep 01 2022 |
1293 |
302.2 |
| Sep 01 2022 |
1948 |
283.54 |
| Sep 01 2022 |
1996 |
265.34 |
| Aug 25 2022 |
1280 |
302.2 |
| Aug 25 2022 |
1934 |
283.54 |
| Aug 25 2022 |
1989 |
265.34 |
| Aug 18 2022 |
1262 |
302.2 |
| Aug 18 2022 |
1932 |
283.54 |
| Aug 18 2022 |
1985 |
265.34 |
| Aug 11 2022 |
1260 |
302.2 |
| Aug 11 2022 |
1969 |
285.34 |
| Aug 11 2022 |
1973 |
265.34 |
| Aug 04 2022 |
1249 |
302.2 |
| Aug 04 2022 |
1971 |
285.34 |
| Aug 04 2022 |
1967 |
265.34 |
| Jul 28 2022 |
1236 |
302.2 |
| Jul 28 2022 |
1926 |
285.34 |
| Jul 28 2022 |
1956 |
265.34 |
| Jul 21 2022 |
1226 |
302.2 |
| Jul 21 2022 |
1888 |
285.34 |
| Jul 21 2022 |
1923 |
265.34 |
| Jul 14 2022 |
1222 |
302.2 |
| Jul 14 2022 |
1886 |
285.34 |
| Jul 14 2022 |
1922 |
265.34 |
| Jul 07 2022 |
1206 |
302.2 |
| Jul 07 2022 |
1864 |
285.34 |
| Jul 07 2022 |
1923 |
265.34 |
| Jun 30 2022 |
1185 |
302.2 |
| Jun 30 2022 |
1857 |
285.34 |
| Jun 30 2022 |
1915 |
265.34 |
| Jun 23 2022 |
1185 |
302.2 |
| Jun 23 2022 |
1847 |
285.34 |
| Jun 23 2022 |
1911 |
265.34 |
| Jun 16 2022 |
1170 |
302.2 |
| Jun 16 2022 |
1792 |
285.34 |
| Jun 16 2022 |
1876 |
265.34 |
| Jun 09 2022 |
1155 |
302.2 |
| Jun 09 2022 |
1788 |
285.34 |
| Jun 09 2022 |
1851 |
265.34 |
| Jun 02 2022 |
1137 |
302.2 |
| Jun 02 2022 |
1732 |
285.34 |
| Jun 02 2022 |
1822 |
265.34 |
| May 26 2022 |
1125 |
302.2 |
| May 26 2022 |
1703 |
285.34 |
| May 26 2022 |
1770 |
265.34 |
| May 19 2022 |
1087 |
302.2 |
| May 19 2022 |
1662 |
285.34 |
| May 19 2022 |
1763 |
265.34 |
| May 12 2022 |
1082 |
302.2 |
| May 12 2022 |
1660 |
285.34 |
| May 12 2022 |
1757 |
265.34 |
| May 05 2022 |
1056 |
302.2 |
| May 05 2022 |
1619 |
285.34 |
| May 05 2022 |
1734 |
265.34 |
| Apr 28 2022 |
1028 |
302.2 |
| Apr 28 2022 |
1589 |
285.34 |
| Apr 28 2022 |
1719 |
265.34 |
| Apr 21 2022 |
946 |
302.2 |
| Apr 21 2022 |
1534 |
285.34 |
| Apr 21 2022 |
1666 |
265.34 |
| Apr 14 2022 |
901 |
302.2 |
| Apr 14 2022 |
1514 |
285.34 |
| Apr 14 2022 |
1657 |
265.34 |
| Apr 07 2022 |
1152 |
328.36 |
| Apr 07 2022 |
1484 |
283.83 |
| Apr 07 2022 |
1558 |
260.73 |
| Mar 31 2022 |
1142 |
328.36 |
| Mar 31 2022 |
1480 |
283.83 |
| Mar 31 2022 |
1558 |
260.73 |
| Mar 24 2022 |
1059 |
328.36 |
| Mar 24 2022 |
1454 |
283.83 |
| Mar 24 2022 |
1541 |
260.73 |
| Mar 17 2022 |
1055 |
328.36 |
| Mar 17 2022 |
1737 |
306.59 |
| Mar 17 2022 |
1799 |
276.85 |
| Mar 10 2022 |
1333 |
352.22 |
| Mar 10 2022 |
1726 |
306.59 |
| Mar 10 2022 |
2065 |
292.95 |
| Mar 03 2022 |
1333 |
352.22 |
| Mar 03 2022 |
1724 |
306.59 |
| Mar 03 2022 |
2051 |
292.95 |
| Feb 24 2022 |
3350 |
419.09 |
| Feb 24 2022 |
1863 |
316.92 |
| Feb 24 2022 |
2527 |
316.92 |
| Feb 17 2022 |
3029 |
419.09 |
| Feb 17 2022 |
2601 |
364.49 |
| Feb 17 2022 |
4030 |
375.41 |
| Feb 10 2022 |
3038 |
419.09 |
| Feb 10 2022 |
2619 |
364.49 |
| Feb 10 2022 |
4098 |
375.41 |
| Feb 03 2022 |
3065 |
419.09 |
| Feb 03 2022 |
2685 |
366.82 |
| Feb 03 2022 |
3832 |
366.82 |
| Jan 27 2022 |
3067 |
419.09 |
| Jan 27 2022 |
2693 |
366.82 |
| Jan 27 2022 |
3834 |
366.82 |
| Jan 20 2022 |
3077 |
419.09 |
| Jan 20 2022 |
2651 |
364.11 |
| Jan 20 2022 |
3768 |
364.11 |
| Jan 13 2022 |
3077 |
419.09 |
| Jan 13 2022 |
2667 |
364.11 |
| Jan 13 2022 |
3774 |
364.11 |
| Jan 06 2022 |
3077 |
419.09 |
| Jan 06 2022 |
2667 |
364.11 |
| Jan 06 2022 |
3774 |
364.11 |
| Dec 30 2021 |
3080 |
419.09 |
| Dec 30 2021 |
2668 |
364.11 |
| Dec 30 2021 |
3774 |
364.11 |
| Dec 23 2021 |
3080 |
419.09 |
| Dec 23 2021 |
2668 |
364.11 |
| Dec 23 2021 |
3774 |
364.11 |
| Dec 16 2021 |
3080 |
419.09 |
| Dec 16 2021 |
2668 |
364.11 |
| Dec 16 2021 |
3774 |
364.11 |
| Dec 09 2021 |
3080 |
419.09 |
| Dec 09 2021 |
2668 |
364.11 |
| Dec 09 2021 |
3774 |
364.11 |
| Dec 02 2021 |
3080 |
419.09 |
| Dec 02 2021 |
2669 |
364.11 |
| Dec 02 2021 |
3774 |
364.11 |
| Nov 25 2021 |
3080 |
419.09 |
| Nov 25 2021 |
2669 |
364.11 |
| Nov 25 2021 |
3774 |
364.11 |
| Nov 18 2021 |
3080 |
419.09 |
| Nov 18 2021 |
2669 |
364.11 |
| Nov 18 2021 |
3774 |
364.11 |
| Nov 11 2021 |
3081 |
419.09 |
| Nov 11 2021 |
2669 |
364.11 |
| Nov 11 2021 |
3774 |
364.11 |
| Nov 04 2021 |
3085 |
419.09 |
| Nov 04 2021 |
2669 |
364.11 |
| Nov 04 2021 |
3782 |
364.11 |
| Oct 28 2021 |
3085 |
419.09 |
| Oct 28 2021 |
2669 |
364.11 |
| Oct 28 2021 |
3782 |
364.11 |
| Oct 21 2021 |
3085 |
419.09 |
| Oct 21 2021 |
2669 |
364.11 |
| Oct 21 2021 |
3782 |
364.11 |
| Oct 14 2021 |
3077 |
419.09 |
| Oct 14 2021 |
2669 |
364.11 |
| Oct 14 2021 |
3786 |
364.11 |
| Oct 07 2021 |
3085 |
419.09 |
| Oct 07 2021 |
2670 |
364.11 |
| Oct 07 2021 |
3786 |
364.11 |
| Sep 30 2021 |
3089 |
419.09 |
| Sep 30 2021 |
2640 |
364.11 |
| Sep 30 2021 |
3753 |
364.11 |
| Sep 23 2021 |
3136 |
419.09 |
| Sep 23 2021 |
2806 |
375.79 |
| Sep 23 2021 |
4044 |
375.79 |
| Sep 16 2021 |
3094 |
419.09 |
| Sep 16 2021 |
2775 |
375.79 |
| Sep 16 2021 |
3967 |
375.79 |
| Sep 09 2021 |
3119 |
419.09 |
| Sep 09 2021 |
2758 |
375.79 |
| Sep 09 2021 |
3966 |
375.79 |
| Sep 02 2021 |
3204 |
419.09 |
| Sep 02 2021 |
3418 |
411.45 |
| Sep 02 2021 |
4642 |
395.73 |
| Aug 26 2021 |
3230 |
419.09 |
| Aug 26 2021 |
3438 |
411.45 |
| Aug 26 2021 |
4677 |
395.73 |
| Aug 19 2021 |
3252 |
419.09 |
| Aug 19 2021 |
3272 |
411.45 |
| Aug 19 2021 |
4557 |
395.73 |
| Aug 12 2021 |
3234 |
419.09 |
| Aug 12 2021 |
3260 |
411.45 |
| Aug 12 2021 |
4544 |
395.73 |
| Aug 05 2021 |
3276 |
419.09 |
| Aug 05 2021 |
3247 |
411.45 |
| Aug 05 2021 |
4493 |
395.73 |
| Jul 29 2021 |
3315 |
419.09 |
| Jul 29 2021 |
3249 |
411.45 |
| Jul 29 2021 |
4471 |
395.73 |
| Jul 22 2021 |
3238 |
419.09 |
| Jul 22 2021 |
3134 |
411.45 |
| Jul 22 2021 |
4342 |
395.73 |
| Jul 15 2021 |
3374 |
419.09 |
| Jul 15 2021 |
3154 |
411.45 |
| Jul 15 2021 |
4338 |
395.73 |
| Jul 08 2021 |
3324 |
419.09 |
| Jul 08 2021 |
3204 |
411.45 |
| Jul 08 2021 |
4327 |
395.73 |
| Jul 01 2021 |
3335 |
419.09 |
| Jul 01 2021 |
3216 |
411.45 |
| Jul 01 2021 |
4335 |
395.73 |
| Jun 24 2021 |
3358 |
419.09 |
| Jun 24 2021 |
3255 |
411.45 |
| Jun 24 2021 |
4341 |
395.73 |
| Jun 17 2021 |
3128 |
411.45 |
| Jun 17 2021 |
5084 |
411.45 |
| Jun 10 2021 |
4672 |
446.43 |
| Jun 10 2021 |
3052 |
411.45 |
| Jun 10 2021 |
4324 |
401.2 |
| Jun 03 2021 |
4260 |
401.2 |
| May 27 2021 |
5026 |
454.96 |
| May 27 2021 |
1842 |
411.45 |
| May 27 2021 |
3984 |
401.2 |
| May 07 2021 |
6874 |
401.2 |
| Feb 26 2021 |
844 |
384.75 |
| Feb 26 2021 |
1306 |
384.75 |
| Feb 19 2021 |
875 |
384.75 |
| Feb 19 2021 |
1429 |
384.75 |
| Feb 12 2021 |
952 |
384.75 |
| Feb 12 2021 |
1541 |
384.75 |
| Feb 05 2021 |
1928 |
419.52 |
| Feb 05 2021 |
3117 |
419.52 |
| Jan 29 2021 |
1971 |
419.52 |
| Jan 29 2021 |
3191 |
419.52 |
| Jan 22 2021 |
1733 |
411.25 |
| Jan 22 2021 |
2828 |
411.25 |
| Jan 15 2021 |
1773 |
411.45 |
| Jan 15 2021 |
2888 |
411.45 |
| Jan 08 2021 |
1773 |
411.45 |
| Jan 08 2021 |
2880 |
411.45 |
| Jan 01 2021 |
1769 |
411.45 |
| Jan 01 2021 |
2855 |
411.45 |
| Dec 25 2020 |
1769 |
411.45 |
| Dec 25 2020 |
2855 |
411.45 |
| Dec 18 2020 |
1769 |
411.45 |
| Dec 18 2020 |
2855 |
411.45 |
| Dec 11 2020 |
1769 |
411.45 |
| Dec 11 2020 |
2850 |
411.45 |
| Dec 04 2020 |
1754 |
411.45 |
| Dec 04 2020 |
2837 |
411.45 |
| Nov 27 2020 |
1754 |
411.45 |
| Nov 27 2020 |
2837 |
411.45 |
| Nov 20 2020 |
1754 |
411.45 |
| Nov 20 2020 |
2837 |
411.45 |
| Nov 13 2020 |
1754 |
411.45 |
| Nov 13 2020 |
2837 |
411.45 |
| Nov 06 2020 |
1754 |
411.45 |
| Nov 06 2020 |
2883 |
411.45 |
| Oct 30 2020 |
1749 |
411.45 |
| Oct 30 2020 |
2831 |
411.45 |
| Oct 23 2020 |
1749 |
411.45 |
| Oct 23 2020 |
2795 |
411.45 |
| Oct 16 2020 |
1733 |
411.45 |
| Oct 16 2020 |
2793 |
411.45 |
| Oct 09 2020 |
1712 |
411.45 |
| Oct 09 2020 |
2777 |
411.45 |
| Oct 02 2020 |
1592 |
411.45 |
| Oct 02 2020 |
2593 |
411.45 |
| Sep 25 2020 |
1620 |
411.45 |
| Sep 25 2020 |
2629 |
411.45 |
| Sep 18 2020 |
1628 |
411.45 |
| Sep 18 2020 |
2632 |
411.45 |
| Sep 11 2020 |
1849 |
418.12 |
| Sep 11 2020 |
2788 |
418.12 |
| Sep 04 2020 |
1981 |
418.12 |
| Sep 04 2020 |
3159 |
418.12 |
| Aug 28 2020 |
2241 |
418.12 |
| Aug 28 2020 |
3438 |
418.12 |
| Aug 21 2020 |
2418 |
418.12 |
| Aug 21 2020 |
3737 |
418.12 |
| Aug 14 2020 |
2489 |
418.12 |
| Aug 14 2020 |
3840 |
418.12 |
| Aug 07 2020 |
2701 |
418.12 |
| Aug 07 2020 |
4136 |
418.12 |
| Jul 31 2020 |
2916 |
418.12 |
| Jul 31 2020 |
4383 |
418.12 |
| Jul 24 2020 |
3156 |
418.12 |
| Jul 24 2020 |
4680 |
418.12 |
| Jul 17 2020 |
3453 |
418.12 |
| Jul 17 2020 |
4915 |
418.12 |
| Jul 10 2020 |
3737 |
418.12 |
| Jul 10 2020 |
5184 |
418.12 |
| Jul 03 2020 |
3747 |
418.12 |
| Jul 03 2020 |
5220 |
418.12 |
| Jun 26 2020 |
4039 |
418.12 |
| Jun 26 2020 |
5531 |
418.12 |
| Jun 19 2020 |
4176 |
418.12 |
| Jun 19 2020 |
5782 |
418.12 |
| Jun 12 2020 |
4326 |
418.12 |
| Jun 12 2020 |
5786 |
446.43 |
| Jun 12 2020 |
6486 |
423.78 |
| Jun 05 2020 |
4470 |
418.12 |
| Jun 05 2020 |
5892 |
446.43 |
| Jun 05 2020 |
6687 |
423.78 |
| May 29 2020 |
4667 |
418.12 |
| May 29 2020 |
6639 |
454.96 |
| May 29 2020 |
6218 |
416.95 |
| May 22 2020 |
6886 |
454.96 |
| May 22 2020 |
4864 |
418.12 |
| May 22 2020 |
6462 |
416.95 |
| May 15 2020 |
4999 |
418.12 |
| May 15 2020 |
7238 |
454.96 |
| May 15 2020 |
6713 |
416.95 |
| May 08 2020 |
5116 |
418.12 |
| May 08 2020 |
7399 |
454.96 |
| May 08 2020 |
6871 |
416.95 |
| May 01 2020 |
7799 |
454.96 |
| May 01 2020 |
5396 |
418.12 |
| May 01 2020 |
7286 |
416.95 |
| Apr 24 2020 |
5574 |
418.12 |
| Apr 24 2020 |
8113 |
454.96 |
| Apr 24 2020 |
7742 |
416.95 |
| Apr 17 2020 |
8439 |
454.96 |
| Apr 17 2020 |
5605 |
418.12 |
| Apr 17 2020 |
7941 |
416.95 |
| Apr 10 2020 |
8684 |
454.96 |
| Apr 10 2020 |
5714 |
418.12 |
| Apr 10 2020 |
8128 |
416.95 |
| Apr 03 2020 |
5871 |
418.12 |
| Apr 03 2020 |
9007 |
454.96 |
| Apr 03 2020 |
8378 |
416.95 |
| Mar 27 2020 |
5997 |
418.12 |
| Mar 27 2020 |
9362 |
454.96 |
| Mar 27 2020 |
8662 |
416.95 |
| Mar 20 2020 |
6085 |
418.12 |
| Mar 20 2020 |
9530 |
454.96 |
| Mar 20 2020 |
8793 |
416.95 |
| Mar 13 2020 |
9716 |
454.96 |
| Mar 13 2020 |
6136 |
418.12 |
| Mar 13 2020 |
8904 |
416.95 |
| Mar 06 2020 |
6183 |
418.12 |
| Mar 06 2020 |
9891 |
454.96 |
| Mar 06 2020 |
8980 |
416.95 |
| Feb 28 2020 |
6170 |
418.12 |
| Feb 28 2020 |
9945 |
454.96 |
| Feb 28 2020 |
9020 |
416.95 |
| Feb 21 2020 |
9812 |
454.96 |
| Feb 21 2020 |
4434 |
399.34 |
| Feb 21 2020 |
10266 |
427.15 |
| Feb 14 2020 |
4460 |
399.34 |
| Feb 14 2020 |
9837 |
454.96 |
| Feb 14 2020 |
10290 |
427.15 |
| Feb 07 2020 |
4433 |
399.34 |
| Feb 07 2020 |
9814 |
454.96 |
| Feb 07 2020 |
10234 |
427.15 |
| Jan 31 2020 |
4437 |
399.34 |
| Jan 31 2020 |
9869 |
454.96 |
| Jan 31 2020 |
10264 |
427.15 |
| Jan 24 2020 |
9875 |
454.96 |
| Jan 24 2020 |
5569 |
412.24 |
| Jan 24 2020 |
12081 |
440.72 |
| Jan 17 2020 |
9883 |
454.96 |
| Jan 17 2020 |
13961 |
454.96 |
| Jan 10 2020 |
9883 |
454.96 |
| Jan 10 2020 |
13961 |
454.96 |
| Jan 03 2020 |
9885 |
454.96 |
| Jan 03 2020 |
13969 |
454.96 |
| Dec 27 2019 |
9885 |
454.96 |
| Dec 27 2019 |
13966 |
454.96 |
| Dec 20 2019 |
9885 |
454.96 |
| Dec 20 2019 |
13966 |
454.96 |
| Dec 13 2019 |
9886 |
454.96 |
| Dec 13 2019 |
13967 |
454.96 |
| Dec 06 2019 |
9886 |
454.96 |
| Dec 06 2019 |
13955 |
454.96 |
| Nov 29 2019 |
9886 |
454.96 |
| Nov 29 2019 |
13943 |
454.96 |
| Nov 22 2019 |
9886 |
454.96 |
| Nov 22 2019 |
13943 |
454.96 |
| Nov 15 2019 |
9886 |
454.96 |
| Nov 15 2019 |
13948 |
454.96 |
| Nov 08 2019 |
9862 |
454.96 |
| Nov 08 2019 |
13890 |
454.96 |
| Nov 01 2019 |
9667 |
454.96 |
| Nov 01 2019 |
13710 |
454.96 |
| Oct 25 2019 |
9667 |
454.96 |
| Oct 25 2019 |
13726 |
454.96 |
| Oct 18 2019 |
9704 |
454.96 |
| Oct 18 2019 |
13741 |
454.96 |
| Oct 11 2019 |
9681 |
454.96 |
| Oct 11 2019 |
13718 |
454.96 |
| Oct 04 2019 |
9665 |
454.96 |
| Oct 04 2019 |
13707 |
454.96 |
| Sep 27 2019 |
9667 |
454.96 |
| Sep 27 2019 |
13825 |
454.96 |
| Sep 20 2019 |
9649 |
454.96 |
| Sep 20 2019 |
13822 |
454.96 |
| Sep 13 2019 |
9717 |
454.96 |
| Sep 13 2019 |
13826 |
454.96 |
| Sep 06 2019 |
9886 |
454.96 |
| Sep 06 2019 |
14056 |
454.96 |
| Aug 30 2019 |
9942 |
454.96 |
| Aug 30 2019 |
14148 |
454.96 |
| Aug 23 2019 |
10078 |
454.96 |
| Aug 23 2019 |
14317 |
454.96 |
| Aug 16 2019 |
10041 |
454.96 |
| Aug 16 2019 |
14313 |
454.96 |
| Aug 09 2019 |
10089 |
454.96 |
| Aug 09 2019 |
14366 |
454.96 |
| Aug 02 2019 |
10179 |
454.96 |
| Aug 02 2019 |
14465 |
454.96 |
| Jul 26 2019 |
10192 |
454.96 |
| Jul 26 2019 |
14565 |
454.96 |
| Jul 19 2019 |
10361 |
454.96 |
| Jul 19 2019 |
14668 |
454.96 |
| Jul 12 2019 |
10366 |
454.96 |
| Jul 12 2019 |
14793 |
454.96 |
| Jul 05 2019 |
10558 |
454.96 |
| Jul 05 2019 |
15117 |
454.96 |
| Jun 28 2019 |
10634 |
454.96 |
| Jun 28 2019 |
15290 |
454.96 |
| Jun 21 2019 |
11821 |
467.86 |
| Jun 21 2019 |
16909 |
467.86 |
