| Jun 07 2026 |
297 |
343.67 |
| Jun 02 2026 |
291 |
343.67 |
| May 26 2026 |
288 |
343.67 |
| May 19 2026 |
296 |
343.67 |
| May 12 2026 |
292 |
343.67 |
| May 05 2026 |
292 |
343.67 |
| Apr 28 2026 |
296 |
343.67 |
| Apr 21 2026 |
323 |
343.67 |
| Apr 14 2026 |
324 |
343.67 |
| Apr 07 2026 |
342 |
343.67 |
| Mar 31 2026 |
338 |
343.67 |
| Mar 24 2026 |
341 |
343.67 |
| Mar 17 2026 |
330 |
343.67 |
| Mar 10 2026 |
333 |
343.67 |
| Mar 03 2026 |
333 |
343.67 |
| Feb 24 2026 |
337 |
343.67 |
| Feb 17 2026 |
342 |
343.67 |
| Feb 10 2026 |
342 |
343.67 |
| Feb 03 2026 |
342 |
343.67 |
| Jan 27 2026 |
340 |
343.67 |
| Jan 20 2026 |
340 |
343.67 |
| Jan 20 2026 |
431 |
515.13 |
| Jan 20 2026 |
471 |
515.13 |
| Jan 13 2026 |
340 |
343.67 |
| Jan 13 2026 |
437 |
515.13 |
| Jan 13 2026 |
478 |
515.13 |
| Jan 06 2026 |
340 |
343.67 |
| Jan 06 2026 |
434 |
515.13 |
| Jan 06 2026 |
476 |
515.13 |
| Dec 30 2025 |
340 |
343.67 |
| Dec 30 2025 |
434 |
515.13 |
| Dec 30 2025 |
476 |
515.13 |
| Dec 23 2025 |
340 |
343.67 |
| Dec 23 2025 |
435 |
515.13 |
| Dec 23 2025 |
477 |
515.13 |
| Dec 16 2025 |
340 |
343.67 |
| Dec 16 2025 |
435 |
515.13 |
| Dec 16 2025 |
477 |
515.13 |
| Dec 09 2025 |
330 |
343.67 |
| Dec 09 2025 |
435 |
515.13 |
| Dec 09 2025 |
477 |
515.13 |
| Dec 02 2025 |
323 |
343.67 |
| Dec 02 2025 |
435 |
515.13 |
| Dec 02 2025 |
477 |
515.13 |
| Nov 25 2025 |
313 |
343.67 |
| Nov 25 2025 |
435 |
515.13 |
| Nov 25 2025 |
477 |
515.13 |
| Nov 18 2025 |
314 |
343.67 |
| Nov 18 2025 |
435 |
515.13 |
| Nov 18 2025 |
477 |
515.13 |
| Nov 11 2025 |
297 |
343.67 |
| Nov 11 2025 |
435 |
515.13 |
| Nov 11 2025 |
478 |
515.13 |
| Nov 04 2025 |
298 |
343.67 |
| Nov 04 2025 |
435 |
515.13 |
| Nov 04 2025 |
478 |
515.13 |
| Oct 28 2025 |
308 |
343.67 |
| Oct 28 2025 |
435 |
515.13 |
| Oct 28 2025 |
476 |
515.13 |
| Oct 21 2025 |
315 |
343.67 |
| Oct 21 2025 |
435 |
515.13 |
| Oct 21 2025 |
494 |
515.13 |
| Oct 14 2025 |
324 |
343.67 |
| Oct 14 2025 |
435 |
515.13 |
| Oct 14 2025 |
478 |
515.13 |
| Oct 07 2025 |
316 |
343.67 |
| Oct 07 2025 |
490 |
515.13 |
| Oct 07 2025 |
531 |
515.13 |
| Sep 30 2025 |
330 |
343.67 |
| Sep 30 2025 |
493 |
515.13 |
| Sep 30 2025 |
535 |
515.13 |
| Sep 23 2025 |
334 |
343.67 |
| Sep 23 2025 |
492 |
515.13 |
| Sep 23 2025 |
537 |
515.13 |
| Sep 16 2025 |
160 |
312.35 |
| Sep 16 2025 |
472 |
515.13 |
| Sep 16 2025 |
518 |
515.13 |
| Sep 09 2025 |
167 |
312.35 |
| Sep 09 2025 |
463 |
515.13 |
| Sep 09 2025 |
477 |
515.13 |
| Sep 02 2025 |
134 |
312.35 |
| Sep 02 2025 |
465 |
515.13 |
| Sep 02 2025 |
481 |
515.13 |
| Aug 26 2025 |
132 |
312.35 |
| Aug 26 2025 |
480 |
515.13 |
| Aug 26 2025 |
484 |
515.13 |
| Aug 19 2025 |
136 |
312.35 |
| Aug 19 2025 |
484 |
515.13 |
| Aug 19 2025 |
488 |
515.13 |
| Aug 12 2025 |
124 |
312.35 |
| Aug 12 2025 |
818 |
515.13 |
| Aug 12 2025 |
795 |
515.13 |
| Aug 05 2025 |
126 |
312.35 |
| Aug 05 2025 |
804 |
515.13 |
| Aug 05 2025 |
798 |
515.13 |
| Jul 29 2025 |
825 |
515.13 |
| Jul 29 2025 |
837 |
515.13 |
| Jul 22 2025 |
821 |
515.13 |
| Jul 22 2025 |
841 |
515.13 |
| Jul 15 2025 |
822 |
515.13 |
| Jul 15 2025 |
842 |
515.13 |
| Jul 08 2025 |
837 |
515.13 |
| Jul 08 2025 |
906 |
515.13 |
| Jul 01 2025 |
845 |
515.13 |
| Jul 01 2025 |
908 |
515.13 |
| Jun 24 2025 |
850 |
515.13 |
| Jun 24 2025 |
871 |
515.13 |
| Jun 17 2025 |
825 |
515.13 |
| Jun 17 2025 |
851 |
515.13 |
| Jun 10 2025 |
827 |
515.13 |
| Jun 10 2025 |
851 |
515.13 |
| Jun 03 2025 |
822 |
515.13 |
| Jun 03 2025 |
839 |
515.13 |
| May 27 2025 |
824 |
515.13 |
| May 27 2025 |
851 |
515.13 |
| May 20 2025 |
820 |
515.13 |
| May 20 2025 |
891 |
515.13 |
| May 13 2025 |
810 |
515.13 |
| May 13 2025 |
884 |
515.13 |
| May 06 2025 |
803 |
515.13 |
| May 06 2025 |
906 |
515.13 |
| Apr 29 2025 |
813 |
515.13 |
| Apr 29 2025 |
911 |
515.13 |
| Apr 22 2025 |
812 |
515.13 |
| Apr 22 2025 |
904 |
515.13 |
| Apr 15 2025 |
824 |
515.13 |
| Apr 15 2025 |
916 |
515.13 |
| Apr 08 2025 |
818 |
515.13 |
| Apr 08 2025 |
905 |
515.13 |
| Apr 01 2025 |
840 |
515.13 |
| Apr 01 2025 |
869 |
515.13 |
| Mar 25 2025 |
844 |
515.13 |
| Mar 25 2025 |
882 |
515.13 |
| Mar 18 2025 |
820 |
515.13 |
| Mar 18 2025 |
854 |
515.13 |
| Mar 11 2025 |
818 |
515.13 |
| Mar 11 2025 |
859 |
515.13 |
| Mar 04 2025 |
814 |
515.13 |
| Mar 04 2025 |
841 |
515.13 |
| Feb 25 2025 |
819 |
515.13 |
| Feb 25 2025 |
842 |
515.13 |
| Feb 18 2025 |
817 |
515.13 |
| Feb 18 2025 |
846 |
515.13 |
| Feb 11 2025 |
810 |
515.13 |
| Feb 11 2025 |
838 |
515.13 |
| Feb 04 2025 |
808 |
515.13 |
| Feb 04 2025 |
834 |
515.13 |
| Apr 24 2024 |
966 |
570 |
| Apr 24 2024 |
1011 |
593.86 |
| Apr 24 2024 |
2010 |
598.65 |
| Apr 17 2024 |
984 |
570 |
| Apr 17 2024 |
999 |
593.86 |
| Apr 17 2024 |
2103 |
598.65 |
| Apr 10 2024 |
1006 |
570 |
| Apr 10 2024 |
997 |
593.86 |
| Apr 10 2024 |
2089 |
598.65 |
| Apr 03 2024 |
982 |
570 |
| Apr 03 2024 |
985 |
593.86 |
| Apr 03 2024 |
2098 |
598.65 |
| Mar 27 2024 |
1007 |
570 |
| Mar 27 2024 |
986 |
593.86 |
| Mar 27 2024 |
2132 |
598.65 |
| Mar 21 2024 |
993 |
570 |
| Mar 21 2024 |
980 |
593.86 |
| Mar 21 2024 |
2132 |
598.65 |
| Mar 14 2024 |
1001 |
570 |
| Mar 14 2024 |
962 |
593.86 |
| Mar 14 2024 |
2098 |
598.65 |
| Mar 07 2024 |
999 |
570 |
| Mar 07 2024 |
964 |
593.86 |
| Mar 07 2024 |
2105 |
598.65 |
| Feb 29 2024 |
989 |
570 |
| Feb 29 2024 |
960 |
593.86 |
| Feb 29 2024 |
2120 |
598.65 |
| Feb 22 2024 |
996 |
570 |
| Feb 22 2024 |
963 |
593.86 |
| Feb 22 2024 |
2112 |
598.65 |
| Feb 15 2024 |
1077 |
585 |
| Feb 15 2024 |
1398 |
606.95 |
| Feb 15 2024 |
2032 |
585.55 |
| Feb 08 2024 |
1064 |
585 |
| Feb 08 2024 |
1400 |
606.95 |
| Feb 08 2024 |
1937 |
585.55 |
| Feb 01 2024 |
1062 |
585 |
| Feb 01 2024 |
1404 |
606.95 |
| Feb 01 2024 |
1942 |
585.55 |
| Jan 25 2024 |
1053 |
585 |
| Jan 25 2024 |
1399 |
606.95 |
| Jan 25 2024 |
1935 |
585.55 |
| Jan 18 2024 |
1053 |
585 |
| Jan 18 2024 |
1401 |
606.95 |
| Jan 18 2024 |
1935 |
585.55 |
| Jan 11 2024 |
1053 |
585 |
| Jan 11 2024 |
1400 |
606.95 |
| Jan 11 2024 |
1935 |
585.55 |
| Jan 04 2024 |
1053 |
585 |
| Jan 04 2024 |
1401 |
606.95 |
| Jan 04 2024 |
1932 |
585.55 |
| Dec 28 2023 |
1053 |
585 |
| Dec 28 2023 |
1401 |
606.95 |
| Dec 28 2023 |
1932 |
585.55 |
| Dec 21 2023 |
1053 |
585 |
| Dec 21 2023 |
1401 |
606.95 |
| Dec 21 2023 |
1932 |
585.55 |
| Dec 14 2023 |
1053 |
585 |
| Dec 14 2023 |
1401 |
606.95 |
| Dec 14 2023 |
1932 |
585.55 |
| Dec 07 2023 |
1053 |
585 |
| Dec 07 2023 |
1401 |
606.95 |
| Dec 07 2023 |
1932 |
585.55 |
| Nov 30 2023 |
1054 |
585 |
| Nov 30 2023 |
1400 |
606.95 |
| Nov 30 2023 |
1929 |
585.55 |
| Nov 23 2023 |
1035 |
585 |
| Nov 23 2023 |
1398 |
606.95 |
| Nov 23 2023 |
1925 |
585.55 |
| Nov 16 2023 |
1033 |
585 |
| Nov 16 2023 |
1398 |
606.95 |
| Nov 16 2023 |
1924 |
585.55 |
| Nov 09 2023 |
1037 |
585 |
| Nov 09 2023 |
1401 |
606.95 |
| Nov 09 2023 |
1924 |
585.55 |
| Nov 02 2023 |
1034 |
585 |
| Nov 02 2023 |
1401 |
606.95 |
| Nov 02 2023 |
1924 |
585.55 |
| Oct 26 2023 |
1032 |
585 |
| Oct 26 2023 |
1402 |
606.95 |
| Oct 26 2023 |
1916 |
585.55 |
| Oct 19 2023 |
1035 |
585 |
| Oct 19 2023 |
1400 |
606.95 |
| Oct 19 2023 |
1873 |
585.55 |
| Oct 12 2023 |
1016 |
585 |
| Oct 12 2023 |
1401 |
606.95 |
| Oct 12 2023 |
1872 |
585.55 |
| Oct 05 2023 |
1011 |
585 |
| Oct 05 2023 |
1400 |
606.95 |
| Oct 05 2023 |
1871 |
585.55 |
| Sep 28 2023 |
1009 |
585 |
| Sep 28 2023 |
1399 |
606.95 |
| Sep 28 2023 |
1872 |
585.55 |
| Sep 21 2023 |
1009 |
585 |
| Sep 21 2023 |
1394 |
606.95 |
| Sep 21 2023 |
1868 |
585.55 |
| Sep 14 2023 |
1007 |
585 |
| Sep 14 2023 |
1396 |
606.95 |
| Sep 14 2023 |
1871 |
585.55 |
| Sep 07 2023 |
1011 |
585 |
| Sep 07 2023 |
1405 |
606.95 |
| Sep 07 2023 |
1878 |
585.55 |
| Aug 31 2023 |
982 |
585 |
| Aug 31 2023 |
1420 |
606.95 |
| Aug 31 2023 |
1869 |
585.55 |
| Aug 24 2023 |
990 |
585 |
| Aug 24 2023 |
1401 |
606.95 |
| Aug 24 2023 |
1835 |
585.55 |
| Aug 17 2023 |
987 |
585 |
| Aug 17 2023 |
1414 |
606.95 |
| Aug 17 2023 |
1841 |
585.55 |
| Aug 10 2023 |
990 |
585 |
| Aug 10 2023 |
1409 |
606.95 |
| Aug 10 2023 |
1843 |
585.55 |
| Aug 03 2023 |
999 |
585 |
| Aug 03 2023 |
1413 |
606.95 |
| Aug 03 2023 |
1847 |
585.55 |
| Jul 27 2023 |
1006 |
585 |
| Jul 27 2023 |
1409 |
606.95 |
| Jul 27 2023 |
1843 |
585.55 |
| Jul 20 2023 |
1015 |
585 |
| Jul 20 2023 |
1410 |
606.95 |
| Jul 20 2023 |
1839 |
585.55 |
| Jul 13 2023 |
1016 |
585 |
| Jul 13 2023 |
1442 |
606.95 |
| Jul 13 2023 |
1867 |
585.55 |
| Jul 06 2023 |
1019 |
585 |
| Jul 06 2023 |
1458 |
606.95 |
| Jul 06 2023 |
1877 |
585.55 |
| Jun 29 2023 |
1027 |
585 |
| Jun 29 2023 |
1457 |
606.95 |
| Jun 29 2023 |
1875 |
585.55 |
| Jun 22 2023 |
1022 |
585 |
| Jun 22 2023 |
1465 |
606.95 |
| Jun 22 2023 |
1887 |
585.55 |
| Jun 15 2023 |
969 |
585 |
| Jun 15 2023 |
1468 |
606.95 |
| Jun 15 2023 |
1890 |
585.55 |
| Jun 08 2023 |
968 |
585 |
| Jun 08 2023 |
1467 |
606.95 |
| Jun 08 2023 |
1893 |
585.55 |
| Jun 01 2023 |
959 |
585 |
| Jun 01 2023 |
1436 |
606.95 |
| Jun 01 2023 |
1893 |
585.55 |
| May 25 2023 |
963 |
585 |
| May 25 2023 |
1427 |
606.95 |
| May 25 2023 |
1876 |
585.55 |
| May 18 2023 |
983 |
585 |
| May 18 2023 |
1421 |
606.95 |
| May 18 2023 |
1871 |
585.55 |
| May 11 2023 |
988 |
585 |
| May 11 2023 |
1401 |
606.95 |
| May 11 2023 |
1855 |
585.55 |
| May 04 2023 |
968 |
585 |
| May 04 2023 |
1370 |
606.95 |
| May 04 2023 |
1820 |
585.55 |
| Apr 27 2023 |
951 |
585 |
| Apr 27 2023 |
1349 |
606.95 |
| Apr 27 2023 |
1791 |
585.55 |
| Apr 20 2023 |
949 |
585 |
| Apr 20 2023 |
1324 |
606.95 |
| Apr 20 2023 |
1774 |
585.55 |
| Apr 13 2023 |
944 |
585 |
| Apr 13 2023 |
1319 |
606.95 |
| Apr 13 2023 |
1774 |
585.55 |
| Apr 06 2023 |
929 |
585 |
| Apr 06 2023 |
1317 |
606.95 |
| Apr 06 2023 |
1776 |
585.55 |
| Mar 30 2023 |
923 |
585 |
| Mar 30 2023 |
1315 |
606.95 |
| Mar 30 2023 |
1770 |
585.55 |
| Mar 23 2023 |
936 |
585 |
| Mar 23 2023 |
1296 |
606.95 |
| Mar 23 2023 |
1746 |
585.55 |
| Mar 16 2023 |
926 |
585 |
| Mar 16 2023 |
1287 |
606.95 |
| Mar 16 2023 |
1736 |
585.55 |
| Mar 09 2023 |
939 |
585 |
| Mar 09 2023 |
1284 |
606.95 |
| Mar 09 2023 |
1710 |
585.55 |
| Mar 02 2023 |
931 |
585 |
| Mar 02 2023 |
1279 |
606.95 |
| Mar 02 2023 |
1698 |
585.55 |
| Feb 23 2023 |
937 |
585 |
| Feb 23 2023 |
1278 |
606.95 |
| Feb 23 2023 |
1700 |
585.55 |
| Feb 16 2023 |
1013 |
600 |
| Feb 16 2023 |
991 |
610.42 |
| Feb 16 2023 |
1767 |
605.21 |
| Feb 09 2023 |
1011 |
600 |
| Feb 09 2023 |
993 |
610.42 |
| Feb 09 2023 |
1764 |
605.21 |
| Feb 02 2023 |
1000 |
600 |
| Feb 02 2023 |
990 |
610.42 |
| Feb 02 2023 |
1760 |
605.21 |
| Jan 26 2023 |
1055 |
600 |
| Jan 26 2023 |
1113 |
633.11 |
| Jan 26 2023 |
1789 |
611.04 |
| Jan 19 2023 |
1055 |
600 |
| Jan 19 2023 |
1104 |
633.11 |
| Jan 19 2023 |
1785 |
611.04 |
| Jan 12 2023 |
1055 |
600 |
| Jan 12 2023 |
1104 |
633.11 |
| Jan 12 2023 |
1785 |
611.04 |
| Jan 05 2023 |
1055 |
600 |
| Jan 05 2023 |
1104 |
633.11 |
| Jan 05 2023 |
1785 |
611.04 |
| Dec 29 2022 |
1054 |
600 |
| Dec 29 2022 |
1104 |
633.11 |
| Dec 29 2022 |
1785 |
611.04 |
| Dec 22 2022 |
1054 |
600 |
| Dec 22 2022 |
1104 |
633.11 |
| Dec 22 2022 |
1785 |
611.04 |
| Dec 15 2022 |
1059 |
600 |
| Dec 15 2022 |
1105 |
633.11 |
| Dec 15 2022 |
1780 |
611.04 |
| Dec 08 2022 |
1059 |
600 |
| Dec 08 2022 |
1103 |
633.11 |
| Dec 08 2022 |
1779 |
611.04 |
| Dec 01 2022 |
1059 |
600 |
| Dec 01 2022 |
1103 |
633.11 |
| Dec 01 2022 |
1779 |
611.04 |
| Nov 24 2022 |
1059 |
600 |
| Nov 24 2022 |
1103 |
633.11 |
| Nov 24 2022 |
1779 |
611.04 |
| Nov 17 2022 |
1061 |
600 |
| Nov 17 2022 |
1103 |
633.11 |
| Nov 17 2022 |
1772 |
611.04 |
| Nov 10 2022 |
1061 |
600 |
| Nov 10 2022 |
1103 |
633.11 |
| Nov 10 2022 |
1772 |
611.04 |
| Nov 03 2022 |
1061 |
600 |
| Nov 03 2022 |
1102 |
633.11 |
| Nov 03 2022 |
1769 |
611.04 |
| Oct 27 2022 |
1059 |
600 |
| Oct 27 2022 |
1100 |
633.11 |
| Oct 27 2022 |
1766 |
611.04 |
| Oct 20 2022 |
1066 |
600 |
| Oct 20 2022 |
1102 |
633.11 |
| Oct 20 2022 |
1766 |
611.04 |
| Oct 13 2022 |
1071 |
600 |
| Oct 13 2022 |
1102 |
633.11 |
| Oct 13 2022 |
1770 |
611.04 |
| Oct 06 2022 |
1071 |
600 |
| Oct 06 2022 |
1103 |
633.11 |
| Oct 06 2022 |
1770 |
611.04 |
| Sep 29 2022 |
1068 |
600 |
| Sep 29 2022 |
1109 |
633.11 |
| Sep 29 2022 |
1770 |
611.04 |
| Sep 22 2022 |
1056 |
600 |
| Sep 22 2022 |
1109 |
633.11 |
| Sep 22 2022 |
1766 |
611.04 |
| Sep 15 2022 |
1055 |
600 |
| Sep 15 2022 |
1108 |
633.11 |
| Sep 15 2022 |
1765 |
611.04 |
| Sep 08 2022 |
1062 |
600 |
| Sep 08 2022 |
1096 |
633.11 |
| Sep 08 2022 |
1753 |
611.04 |
| Sep 01 2022 |
1053 |
600 |
| Sep 01 2022 |
1092 |
633.11 |
| Sep 01 2022 |
1726 |
611.04 |
| Aug 25 2022 |
1054 |
600 |
| Aug 25 2022 |
1081 |
633.11 |
| Aug 25 2022 |
1711 |
611.04 |
| Aug 18 2022 |
1057 |
600 |
| Aug 18 2022 |
1081 |
633.11 |
| Aug 18 2022 |
1706 |
611.04 |
| Aug 11 2022 |
1057 |
600 |
| Aug 11 2022 |
1082 |
633.11 |
| Aug 11 2022 |
1701 |
611.04 |
| Aug 04 2022 |
1056 |
600 |
| Aug 04 2022 |
1077 |
633.11 |
| Aug 04 2022 |
1696 |
611.04 |
| Jul 28 2022 |
1050 |
600 |
| Jul 28 2022 |
1069 |
633.11 |
| Jul 28 2022 |
1672 |
611.04 |
| Jul 21 2022 |
1040 |
600 |
| Jul 21 2022 |
1067 |
633.11 |
| Jul 21 2022 |
1638 |
611.04 |
| Jul 14 2022 |
1034 |
600 |
| Jul 14 2022 |
1074 |
633.11 |
| Jul 14 2022 |
1630 |
611.04 |
| Jul 07 2022 |
1046 |
600 |
| Jul 07 2022 |
1060 |
633.11 |
| Jul 07 2022 |
1612 |
611.04 |
| Jun 30 2022 |
1033 |
600 |
| Jun 30 2022 |
1061 |
633.11 |
| Jun 30 2022 |
1604 |
611.04 |
| Jun 23 2022 |
1034 |
600 |
| Jun 23 2022 |
1079 |
633.11 |
| Jun 23 2022 |
1589 |
611.04 |
| Jun 16 2022 |
1024 |
600 |
| Jun 16 2022 |
1078 |
633.11 |
| Jun 16 2022 |
1540 |
611.04 |
| Jun 09 2022 |
1006 |
600 |
| Jun 09 2022 |
1064 |
633.11 |
| Jun 09 2022 |
1506 |
611.04 |
| Jun 02 2022 |
997 |
600 |
| Jun 02 2022 |
1048 |
633.11 |
| Jun 02 2022 |
1462 |
611.04 |
| May 26 2022 |
995 |
600 |
| May 26 2022 |
1042 |
633.11 |
| May 26 2022 |
1436 |
611.04 |
| May 19 2022 |
982 |
600 |
| May 19 2022 |
1016 |
633.11 |
| May 19 2022 |
1394 |
611.04 |
| May 12 2022 |
981 |
600 |
| May 12 2022 |
996 |
633.11 |
| May 12 2022 |
1376 |
611.04 |
| May 05 2022 |
973 |
600 |
| May 05 2022 |
986 |
633.11 |
| May 05 2022 |
1335 |
611.04 |
| Apr 28 2022 |
990 |
600 |
| Apr 28 2022 |
958 |
633.11 |
| Apr 28 2022 |
1281 |
611.04 |
| Apr 21 2022 |
898 |
600 |
| Apr 21 2022 |
940 |
633.11 |
| Apr 21 2022 |
1234 |
611.04 |
| Apr 14 2022 |
903 |
600 |
| Apr 14 2022 |
924 |
633.11 |
| Apr 14 2022 |
1196 |
611.04 |
| Apr 07 2022 |
896 |
600 |
| Apr 07 2022 |
916 |
633.11 |
| Apr 07 2022 |
1180 |
611.04 |
| Mar 31 2022 |
900 |
600 |
| Mar 31 2022 |
913 |
633.11 |
| Mar 31 2022 |
1163 |
611.04 |
| Mar 24 2022 |
880 |
600 |
| Mar 24 2022 |
904 |
633.11 |
| Mar 24 2022 |
1130 |
611.04 |
| Mar 17 2022 |
877 |
600 |
| Mar 17 2022 |
879 |
633.11 |
| Mar 17 2022 |
1123 |
611.04 |
| Mar 10 2022 |
858 |
600 |
| Mar 10 2022 |
883 |
633.11 |
| Mar 10 2022 |
1072 |
611.04 |
| Mar 03 2022 |
901 |
600 |
| Mar 03 2022 |
912 |
633.11 |
| Mar 03 2022 |
1100 |
611.04 |
| Jan 20 2022 |
1137 |
698.1 |
| Jan 20 2022 |
1627 |
698.1 |
| Jan 13 2022 |
1067 |
666.3 |
| Jan 13 2022 |
1509 |
666.3 |
| Jan 06 2022 |
1067 |
666.3 |
| Jan 06 2022 |
1509 |
666.3 |
| Dec 30 2021 |
1068 |
666.3 |
| Dec 30 2021 |
1560 |
666.3 |
| Dec 23 2021 |
1068 |
666.3 |
| Dec 23 2021 |
1560 |
666.3 |
| Dec 16 2021 |
1068 |
666.3 |
| Dec 16 2021 |
1560 |
666.3 |
| Dec 09 2021 |
1068 |
666.3 |
| Dec 09 2021 |
1560 |
666.3 |
| Dec 02 2021 |
1068 |
666.3 |
| Dec 02 2021 |
1561 |
666.3 |
| Nov 25 2021 |
1068 |
666.3 |
| Nov 25 2021 |
1561 |
666.3 |
| Nov 18 2021 |
1068 |
666.3 |
| Nov 18 2021 |
1561 |
666.3 |
| Nov 11 2021 |
1070 |
666.3 |
| Nov 11 2021 |
1564 |
666.3 |
| Nov 04 2021 |
1070 |
666.3 |
| Nov 04 2021 |
1580 |
666.3 |
| Oct 28 2021 |
1072 |
666.3 |
| Oct 28 2021 |
1583 |
666.3 |
| Oct 21 2021 |
1073 |
666.3 |
| Oct 21 2021 |
1583 |
666.3 |
| Oct 14 2021 |
1071 |
666.3 |
| Oct 14 2021 |
1588 |
666.3 |
| Oct 07 2021 |
1077 |
666.3 |
| Oct 07 2021 |
1593 |
666.3 |
| Sep 30 2021 |
1069 |
666.3 |
| Sep 30 2021 |
1585 |
666.3 |
| Sep 23 2021 |
1059 |
666.3 |
| Sep 23 2021 |
1567 |
666.3 |
| Sep 16 2021 |
1046 |
666.3 |
| Sep 16 2021 |
1554 |
666.3 |
| Sep 09 2021 |
1045 |
666.3 |
| Sep 09 2021 |
1579 |
666.3 |
| Sep 02 2021 |
986 |
666.3 |
| Sep 02 2021 |
1558 |
666.3 |
| Aug 26 2021 |
1017 |
666.3 |
| Aug 26 2021 |
1537 |
666.3 |
| Aug 19 2021 |
1009 |
666.3 |
| Aug 19 2021 |
1533 |
666.3 |
| Aug 12 2021 |
1007 |
666.3 |
| Aug 12 2021 |
1562 |
666.3 |
| Aug 05 2021 |
1053 |
666.3 |
| Aug 05 2021 |
1569 |
666.3 |
| Jul 29 2021 |
1082 |
666.3 |
| Jul 29 2021 |
1589 |
666.3 |
| Jul 22 2021 |
1096 |
666.3 |
| Jul 22 2021 |
1571 |
666.3 |
| Jul 15 2021 |
1104 |
666.3 |
| Jul 15 2021 |
1581 |
666.3 |
| Jul 08 2021 |
1165 |
666.3 |
| Jul 08 2021 |
1584 |
666.3 |
| Jul 01 2021 |
1177 |
666.3 |
| Jul 01 2021 |
1585 |
666.3 |
| Jun 24 2021 |
1179 |
666.3 |
| Jun 24 2021 |
1618 |
666.3 |
| Jun 17 2021 |
1163 |
666.3 |
| Jun 17 2021 |
1600 |
666.3 |
| Jun 10 2021 |
1210 |
666.3 |
| Jun 10 2021 |
1613 |
666.3 |
| Jun 03 2021 |
1587 |
666.3 |
| May 27 2021 |
1214 |
666.3 |
| May 27 2021 |
1602 |
666.3 |
| May 07 2021 |
26852 |
666.3 |
| Feb 12 2021 |
2416 |
650 |
| Feb 05 2021 |
2648 |
650 |
| Jan 29 2021 |
2671 |
650 |
| Jan 22 2021 |
2690 |
650 |
| Jan 22 2021 |
5947 |
698.1 |
| Jan 22 2021 |
9761 |
698.1 |
| Jan 15 2021 |
2690 |
650 |
| Jan 15 2021 |
6153 |
666.3 |
| Jan 15 2021 |
9862 |
666.3 |
| Jan 08 2021 |
2690 |
650 |
| Jan 08 2021 |
6153 |
666.3 |
| Jan 08 2021 |
9828 |
666.3 |
| Jan 01 2021 |
6138 |
666.3 |
| Jan 01 2021 |
2690 |
650 |
| Jan 01 2021 |
9790 |
666.3 |
| Dec 25 2020 |
2690 |
650 |
| Dec 25 2020 |
6138 |
666.3 |
| Dec 25 2020 |
9790 |
666.3 |
| Dec 18 2020 |
6138 |
666.3 |
| Dec 18 2020 |
2616 |
650 |
| Dec 18 2020 |
9790 |
666.3 |
| Dec 11 2020 |
2616 |
650 |
| Dec 11 2020 |
6138 |
666.3 |
| Dec 11 2020 |
9771 |
666.3 |
| Dec 04 2020 |
6090 |
666.3 |
| Dec 04 2020 |
2616 |
650 |
| Dec 04 2020 |
9738 |
666.3 |
| Nov 27 2020 |
6090 |
666.3 |
| Nov 27 2020 |
2616 |
650 |
| Nov 27 2020 |
9738 |
666.3 |
| Nov 20 2020 |
6090 |
666.3 |
| Nov 20 2020 |
2616 |
650 |
| Nov 20 2020 |
9738 |
666.3 |
| Nov 13 2020 |
2616 |
650 |
| Nov 13 2020 |
6090 |
666.3 |
| Nov 13 2020 |
9738 |
666.3 |
| Nov 06 2020 |
6090 |
666.3 |
| Nov 06 2020 |
2616 |
650 |
| Nov 06 2020 |
9869 |
666.3 |
| Oct 30 2020 |
2583 |
650 |
| Oct 30 2020 |
6071 |
666.3 |
| Oct 30 2020 |
9769 |
666.3 |
| Oct 23 2020 |
6071 |
666.3 |
| Oct 23 2020 |
2560 |
650 |
| Oct 23 2020 |
9627 |
666.3 |
| Oct 16 2020 |
6036 |
666.3 |
| Oct 16 2020 |
2457 |
650 |
| Oct 16 2020 |
9677 |
666.3 |
| Oct 09 2020 |
5976 |
666.3 |
| Oct 09 2020 |
2457 |
650 |
| Oct 09 2020 |
9619 |
666.3 |
| Oct 02 2020 |
5637 |
666.3 |
| Oct 02 2020 |
2411 |
650 |
| Oct 02 2020 |
9268 |
666.3 |
| Sep 25 2020 |
5730 |
666.3 |
| Sep 25 2020 |
2163 |
650 |
| Sep 25 2020 |
9318 |
666.3 |
| Sep 18 2020 |
5774 |
666.3 |
| Sep 18 2020 |
2197 |
650 |
| Sep 18 2020 |
9374 |
666.3 |
| Sep 11 2020 |
2035 |
650 |
| Sep 11 2020 |
5874 |
666.3 |
| Sep 11 2020 |
9086 |
666.3 |
| Sep 04 2020 |
6275 |
666.3 |
| Sep 04 2020 |
2133 |
650 |
| Sep 04 2020 |
10240 |
666.3 |
| Aug 28 2020 |
6911 |
666.3 |
| Aug 28 2020 |
2566 |
650 |
| Aug 28 2020 |
10917 |
666.3 |
| Aug 21 2020 |
2572 |
650 |
| Aug 21 2020 |
7403 |
666.3 |
| Aug 21 2020 |
11815 |
666.3 |
| Aug 14 2020 |
2973 |
650 |
| Aug 14 2020 |
7783 |
666.3 |
| Aug 14 2020 |
12466 |
666.3 |
| Aug 07 2020 |
3283 |
650 |
| Aug 07 2020 |
8459 |
666.3 |
| Aug 07 2020 |
13407 |
666.3 |
| Jul 31 2020 |
9261 |
666.3 |
| Jul 31 2020 |
3504 |
650 |
| Jul 31 2020 |
14356 |
666.3 |
| Jul 24 2020 |
10040 |
666.3 |
| Jul 24 2020 |
3533 |
650 |
| Jul 24 2020 |
15324 |
666.3 |
| Jul 17 2020 |
3666 |
650 |
| Jul 17 2020 |
10873 |
666.3 |
| Jul 17 2020 |
16054 |
666.3 |
| Jul 10 2020 |
11912 |
666.3 |
| Jul 10 2020 |
4049 |
650 |
| Jul 10 2020 |
17079 |
666.3 |
| Jul 03 2020 |
12226 |
666.3 |
| Jul 03 2020 |
4156 |
650 |
| Jul 03 2020 |
17432 |
666.3 |
| Jun 26 2020 |
4425 |
650 |
| Jun 26 2020 |
12985 |
666.3 |
| Jun 26 2020 |
18230 |
666.3 |
| Jun 19 2020 |
4593 |
650 |
| Jun 19 2020 |
13385 |
666.3 |
| Jun 19 2020 |
18906 |
666.3 |
| Jun 12 2020 |
13968 |
666.3 |
| Jun 12 2020 |
4794 |
650 |
| Jun 12 2020 |
19668 |
666.3 |
| Jun 05 2020 |
14701 |
666.3 |
| Jun 05 2020 |
5017 |
650 |
| Jun 05 2020 |
20387 |
666.3 |
| May 29 2020 |
5386 |
650 |
| May 29 2020 |
15256 |
666.3 |
| May 29 2020 |
21025 |
666.3 |
| May 22 2020 |
15837 |
666.3 |
| May 22 2020 |
5621 |
650 |
| May 22 2020 |
21583 |
666.3 |
| May 15 2020 |
6449 |
650 |
| May 15 2020 |
16184 |
666.3 |
| May 15 2020 |
22245 |
666.3 |
| May 08 2020 |
16554 |
666.3 |
| May 08 2020 |
6662 |
650 |
| May 08 2020 |
22826 |
666.3 |
| May 01 2020 |
17385 |
666.3 |
| May 01 2020 |
7252 |
650 |
| May 01 2020 |
23802 |
666.3 |
| Apr 24 2020 |
18055 |
666.3 |
| Apr 24 2020 |
7416 |
650 |
| Apr 24 2020 |
25460 |
666.3 |
| Apr 17 2020 |
18196 |
666.3 |
| Apr 17 2020 |
7427 |
650 |
| Apr 17 2020 |
25966 |
666.3 |
| Apr 10 2020 |
18665 |
666.3 |
| Apr 10 2020 |
7679 |
650 |
| Apr 10 2020 |
26651 |
666.3 |
| Apr 03 2020 |
8146 |
650 |
| Apr 03 2020 |
19129 |
666.3 |
| Apr 03 2020 |
27341 |
666.3 |
| Mar 27 2020 |
8679 |
650 |
| Mar 27 2020 |
19607 |
666.3 |
| Mar 27 2020 |
28088 |
666.3 |
| Mar 20 2020 |
8861 |
650 |
| Mar 20 2020 |
19913 |
666.3 |
| Mar 20 2020 |
28451 |
666.3 |
| Mar 13 2020 |
8684 |
650 |
| Mar 13 2020 |
20116 |
666.3 |
| Mar 13 2020 |
28863 |
666.3 |
| Mar 06 2020 |
20335 |
666.3 |
| Mar 06 2020 |
8777 |
650 |
| Mar 06 2020 |
29185 |
666.3 |
| Feb 28 2020 |
20325 |
666.3 |
| Feb 28 2020 |
9135 |
650 |
| Feb 28 2020 |
29157 |
666.3 |
| Feb 21 2020 |
20113 |
666.3 |
| Feb 21 2020 |
28906 |
666.3 |
| Feb 14 2020 |
20170 |
666.3 |
| Feb 14 2020 |
28957 |
666.3 |
| Feb 07 2020 |
20068 |
666.3 |
| Feb 07 2020 |
28762 |
666.3 |
| Jan 31 2020 |
20109 |
666.3 |
| Jan 31 2020 |
28832 |
666.3 |
| Jan 24 2020 |
19790 |
634.49 |
| Jan 24 2020 |
28365 |
634.49 |
