| Jun 07 2026 |
4077 |
387.83 |
| Jun 07 2026 |
4805 |
387.83 |
| Jun 02 2026 |
3846 |
380.16 |
| Jun 02 2026 |
4537 |
380.16 |
| May 26 2026 |
3846 |
380.16 |
| May 26 2026 |
4559 |
380.16 |
| May 19 2026 |
2751 |
340.5 |
| May 19 2026 |
3205 |
340.5 |
| May 12 2026 |
2778 |
340.5 |
| May 12 2026 |
3236 |
340.5 |
| May 05 2026 |
2700 |
339.57 |
| May 05 2026 |
3157 |
339.57 |
| Apr 28 2026 |
2739 |
339.57 |
| Apr 28 2026 |
3276 |
339.57 |
| Apr 21 2026 |
2566 |
334.12 |
| Apr 21 2026 |
3147 |
334.12 |
| Apr 14 2026 |
2513 |
334.12 |
| Apr 14 2026 |
3123 |
334.12 |
| Apr 07 2026 |
2521 |
334.12 |
| Apr 07 2026 |
3146 |
334.12 |
| Mar 31 2026 |
2535 |
334.12 |
| Mar 31 2026 |
3183 |
334.12 |
| Mar 24 2026 |
2541 |
334.12 |
| Mar 24 2026 |
3210 |
334.12 |
| Mar 17 2026 |
2577 |
334.12 |
| Mar 17 2026 |
3219 |
334.12 |
| Mar 10 2026 |
2551 |
334.12 |
| Mar 10 2026 |
3209 |
334.12 |
| Mar 03 2026 |
2583 |
334.12 |
| Mar 03 2026 |
3237 |
334.12 |
| Feb 24 2026 |
2479 |
334.12 |
| Feb 24 2026 |
3152 |
334.12 |
| Feb 17 2026 |
2490 |
334.12 |
| Feb 17 2026 |
3206 |
334.12 |
| Feb 10 2026 |
2503 |
334.12 |
| Feb 10 2026 |
3241 |
334.12 |
| Feb 03 2026 |
2518 |
334.12 |
| Feb 03 2026 |
3255 |
334.12 |
| Jan 27 2026 |
2532 |
334.12 |
| Jan 27 2026 |
3267 |
334.12 |
| Jan 20 2026 |
2546 |
334.12 |
| Jan 20 2026 |
3278 |
334.12 |
| Jan 13 2026 |
2554 |
334.12 |
| Jan 13 2026 |
3286 |
334.12 |
| Jan 06 2026 |
2557 |
334.12 |
| Jan 06 2026 |
3292 |
334.12 |
| Dec 30 2025 |
2565 |
334.12 |
| Dec 30 2025 |
3297 |
334.12 |
| Dec 23 2025 |
2565 |
334.12 |
| Dec 23 2025 |
3290 |
334.12 |
| Dec 16 2025 |
2565 |
334.12 |
| Dec 16 2025 |
3297 |
334.12 |
| Dec 09 2025 |
2565 |
334.12 |
| Dec 09 2025 |
3297 |
334.12 |
| Dec 02 2025 |
2565 |
334.12 |
| Dec 02 2025 |
3298 |
334.12 |
| Nov 25 2025 |
2565 |
334.12 |
| Nov 25 2025 |
3298 |
334.12 |
| Nov 18 2025 |
2565 |
334.12 |
| Nov 18 2025 |
3298 |
334.12 |
| Nov 11 2025 |
2564 |
334.12 |
| Nov 11 2025 |
3297 |
334.12 |
| Nov 04 2025 |
2564 |
334.12 |
| Nov 04 2025 |
3297 |
334.12 |
| Oct 28 2025 |
2564 |
334.12 |
| Oct 28 2025 |
3298 |
334.12 |
| Oct 21 2025 |
2564 |
334.12 |
| Oct 21 2025 |
3302 |
334.12 |
| Oct 14 2025 |
2564 |
334.12 |
| Oct 14 2025 |
3302 |
334.12 |
| Oct 07 2025 |
2563 |
334.12 |
| Oct 07 2025 |
3294 |
334.12 |
| Sep 30 2025 |
2573 |
334.12 |
| Sep 30 2025 |
3296 |
334.12 |
| Sep 23 2025 |
2597 |
334.12 |
| Sep 23 2025 |
3310 |
334.12 |
| Sep 16 2025 |
2600 |
334.12 |
| Sep 16 2025 |
3315 |
334.12 |
| Sep 09 2025 |
2607 |
334.12 |
| Sep 09 2025 |
3318 |
334.12 |
| Sep 02 2025 |
1195 |
225.89 |
| Sep 02 2025 |
2544 |
334.12 |
| Sep 02 2025 |
3274 |
334.12 |
| Aug 26 2025 |
1198 |
225.89 |
| Aug 26 2025 |
2589 |
334.12 |
| Aug 26 2025 |
3335 |
334.12 |
| Aug 19 2025 |
1206 |
225.89 |
| Aug 19 2025 |
2563 |
334.12 |
| Aug 19 2025 |
3333 |
334.12 |
| Aug 12 2025 |
1217 |
225.89 |
| Aug 12 2025 |
2547 |
334.12 |
| Aug 12 2025 |
3326 |
334.12 |
| Aug 05 2025 |
1244 |
225.89 |
| Aug 05 2025 |
2562 |
334.12 |
| Aug 05 2025 |
3347 |
334.12 |
| Jul 29 2025 |
1260 |
225.89 |
| Jul 29 2025 |
2535 |
334.12 |
| Jul 29 2025 |
3342 |
334.12 |
| Jul 22 2025 |
1223 |
225.89 |
| Jul 22 2025 |
2615 |
334.12 |
| Jul 22 2025 |
3407 |
334.12 |
| Jul 15 2025 |
1263 |
225.89 |
| Jul 15 2025 |
2597 |
334.12 |
| Jul 15 2025 |
3411 |
334.12 |
| Jul 08 2025 |
1260 |
225.89 |
| Jul 08 2025 |
2586 |
334.12 |
| Jul 08 2025 |
3412 |
334.12 |
| Jul 01 2025 |
1257 |
225.89 |
| Jul 01 2025 |
2549 |
334.12 |
| Jul 01 2025 |
3397 |
334.12 |
| Jun 24 2025 |
1252 |
225.89 |
| Jun 24 2025 |
2550 |
334.12 |
| Jun 24 2025 |
3406 |
334.12 |
| Jun 17 2025 |
1257 |
225.89 |
| Jun 17 2025 |
2564 |
334.12 |
| Jun 17 2025 |
3405 |
334.12 |
| Jun 10 2025 |
1033 |
225.89 |
| Jun 03 2025 |
1033 |
225.89 |
| May 27 2025 |
1117 |
225.89 |
| May 27 2025 |
2737 |
386.29 |
| May 27 2025 |
2573 |
326.9 |
| May 27 2025 |
4876 |
370.23 |
| May 20 2025 |
882 |
225.89 |
| May 20 2025 |
2960 |
386.29 |
| May 20 2025 |
2495 |
326.9 |
| May 20 2025 |
4932 |
370.23 |
| May 13 2025 |
876 |
225.89 |
| May 13 2025 |
3051 |
386.29 |
| May 13 2025 |
2471 |
326.9 |
| May 13 2025 |
4970 |
370.23 |
| May 06 2025 |
882 |
225.89 |
| May 06 2025 |
3097 |
386.29 |
| May 06 2025 |
2488 |
326.9 |
| May 06 2025 |
4938 |
370.23 |
| Apr 29 2025 |
813 |
225.89 |
| Apr 29 2025 |
3109 |
386.29 |
| Apr 29 2025 |
2535 |
326.9 |
| Apr 29 2025 |
5022 |
370.23 |
| Apr 22 2025 |
802 |
225.89 |
| Apr 22 2025 |
3057 |
386.29 |
| Apr 22 2025 |
3961 |
370.18 |
| Apr 22 2025 |
5421 |
378.87 |
| Apr 15 2025 |
897 |
225.89 |
| Apr 15 2025 |
3020 |
386.29 |
| Apr 15 2025 |
3964 |
370.18 |
| Apr 15 2025 |
5428 |
378.87 |
| Apr 08 2025 |
871 |
225.89 |
| Apr 08 2025 |
3041 |
386.29 |
| Apr 08 2025 |
3861 |
378.95 |
| Apr 08 2025 |
5036 |
366.96 |
| Apr 01 2025 |
870 |
225.89 |
| Apr 01 2025 |
3051 |
386.29 |
| Apr 01 2025 |
3857 |
378.95 |
| Apr 01 2025 |
5018 |
366.96 |
| Mar 25 2025 |
863 |
225.89 |
| Mar 25 2025 |
3095 |
386.29 |
| Mar 25 2025 |
3846 |
378.95 |
| Mar 25 2025 |
4978 |
366.96 |
| Mar 18 2025 |
832 |
225.89 |
| Mar 18 2025 |
3030 |
386.29 |
| Mar 18 2025 |
3891 |
378.95 |
| Mar 18 2025 |
5010 |
366.96 |
| Mar 11 2025 |
816 |
225.89 |
| Mar 11 2025 |
3026 |
386.29 |
| Mar 11 2025 |
3863 |
378.95 |
| Mar 11 2025 |
4982 |
366.96 |
| Mar 04 2025 |
738 |
225.89 |
| Mar 04 2025 |
3000 |
386.29 |
| Mar 04 2025 |
3882 |
378.95 |
| Mar 04 2025 |
4991 |
366.96 |
| Feb 25 2025 |
769 |
225.89 |
| Feb 25 2025 |
3019 |
386.29 |
| Feb 25 2025 |
3855 |
378.95 |
| Feb 25 2025 |
4959 |
366.96 |
| Feb 18 2025 |
769 |
225.89 |
| Feb 18 2025 |
3018 |
386.29 |
| Feb 18 2025 |
3859 |
378.95 |
| Feb 18 2025 |
4979 |
366.96 |
| Feb 11 2025 |
781 |
225.89 |
| Feb 11 2025 |
3020 |
386.29 |
| Feb 11 2025 |
3854 |
378.95 |
| Feb 11 2025 |
4985 |
366.96 |
| Feb 04 2025 |
755 |
225.89 |
| Feb 04 2025 |
3001 |
386.29 |
| Feb 04 2025 |
3844 |
378.95 |
| Feb 04 2025 |
4956 |
366.96 |
| Jan 29 2025 |
755 |
225.89 |
| Jan 29 2025 |
2972 |
386.29 |
| Jan 29 2025 |
3821 |
378.95 |
| Jan 29 2025 |
4944 |
366.96 |
| Jan 22 2025 |
2980 |
386.29 |
| Jan 22 2025 |
3841 |
378.95 |
| Jan 22 2025 |
4949 |
366.96 |
| Jan 15 2025 |
2995 |
386.29 |
| Jan 15 2025 |
3833 |
378.95 |
| Jan 15 2025 |
4954 |
366.96 |
| Jan 08 2025 |
2995 |
386.29 |
| Jan 08 2025 |
3812 |
378.95 |
| Jan 08 2025 |
4908 |
366.96 |
| Jan 01 2025 |
2995 |
386.29 |
| Jan 01 2025 |
3819 |
378.95 |
| Jan 01 2025 |
4907 |
366.96 |
| Dec 25 2024 |
2995 |
386.29 |
| Dec 25 2024 |
3808 |
378.95 |
| Dec 25 2024 |
4901 |
366.96 |
| Dec 18 2024 |
3008 |
386.29 |
| Dec 18 2024 |
3808 |
378.95 |
| Dec 18 2024 |
4895 |
366.96 |
| Dec 11 2024 |
3008 |
386.29 |
| Dec 11 2024 |
3805 |
378.95 |
| Dec 11 2024 |
4892 |
366.96 |
| Dec 04 2024 |
3008 |
386.29 |
| Dec 04 2024 |
3806 |
378.95 |
| Dec 04 2024 |
4892 |
366.96 |
| Nov 27 2024 |
3008 |
386.29 |
| Nov 27 2024 |
3806 |
378.95 |
| Nov 27 2024 |
4892 |
366.96 |
| Nov 20 2024 |
3008 |
386.29 |
| Nov 20 2024 |
3805 |
378.95 |
| Nov 20 2024 |
4891 |
366.96 |
| Nov 13 2024 |
3008 |
386.29 |
| Nov 13 2024 |
3803 |
378.95 |
| Nov 13 2024 |
4888 |
366.96 |
| Nov 06 2024 |
2994 |
386.29 |
| Nov 06 2024 |
3801 |
378.95 |
| Nov 06 2024 |
4887 |
366.96 |
| Oct 30 2024 |
2866 |
386.29 |
| Oct 30 2024 |
3775 |
378.95 |
| Oct 30 2024 |
4871 |
366.96 |
| Oct 23 2024 |
2866 |
386.29 |
| Oct 23 2024 |
3782 |
378.95 |
| Oct 23 2024 |
5107 |
366.96 |
| Oct 16 2024 |
2867 |
386.29 |
| Oct 16 2024 |
3783 |
378.95 |
| Oct 16 2024 |
5113 |
366.96 |
| Oct 09 2024 |
2839 |
386.29 |
| Oct 09 2024 |
3767 |
378.95 |
| Oct 09 2024 |
5116 |
366.96 |
| Oct 02 2024 |
2809 |
386.29 |
| Oct 02 2024 |
3762 |
378.95 |
| Oct 02 2024 |
5109 |
366.96 |
| Sep 25 2024 |
2806 |
386.29 |
| Sep 25 2024 |
3747 |
378.95 |
| Sep 25 2024 |
5106 |
366.96 |
| Sep 18 2024 |
2808 |
386.29 |
| Sep 18 2024 |
3728 |
378.95 |
| Sep 18 2024 |
5061 |
366.96 |
| Sep 11 2024 |
2786 |
386.29 |
| Sep 11 2024 |
3704 |
378.95 |
| Sep 11 2024 |
5071 |
366.96 |
| Sep 04 2024 |
2858 |
386.29 |
| Sep 04 2024 |
3664 |
378.95 |
| Sep 04 2024 |
5006 |
366.96 |
| Aug 28 2024 |
2879 |
386.29 |
| Aug 28 2024 |
3655 |
378.95 |
| Aug 28 2024 |
5044 |
366.96 |
| Aug 21 2024 |
2906 |
386.29 |
| Aug 21 2024 |
3697 |
378.95 |
| Aug 21 2024 |
5080 |
366.96 |
| Aug 14 2024 |
2869 |
386.29 |
| Aug 14 2024 |
3580 |
378.95 |
| Aug 14 2024 |
4952 |
366.96 |
| Aug 07 2024 |
2910 |
386.29 |
| Aug 07 2024 |
3572 |
378.95 |
| Aug 07 2024 |
4981 |
366.96 |
| Jul 31 2024 |
2940 |
386.29 |
| Jul 31 2024 |
3555 |
378.95 |
| Jul 31 2024 |
4999 |
366.96 |
| Jul 24 2024 |
2938 |
386.29 |
| Jul 24 2024 |
3608 |
378.95 |
| Jul 24 2024 |
4927 |
366.96 |
| Jul 17 2024 |
2869 |
386.29 |
| Jul 17 2024 |
3687 |
378.95 |
| Jul 17 2024 |
4969 |
366.96 |
| Jul 10 2024 |
2673 |
386.29 |
| Jul 10 2024 |
3634 |
378.95 |
| Jul 10 2024 |
4906 |
366.96 |
| Jul 03 2024 |
2806 |
386.29 |
| Jul 03 2024 |
3652 |
378.95 |
| Jul 03 2024 |
4933 |
366.96 |
| Jun 26 2024 |
2654 |
386.29 |
| Jun 26 2024 |
3562 |
378.95 |
| Jun 26 2024 |
4897 |
366.96 |
| Jun 19 2024 |
2683 |
386.29 |
| Jun 19 2024 |
3508 |
371.36 |
| Jun 19 2024 |
4851 |
364.3 |
| Jun 12 2024 |
2652 |
386.29 |
| Jun 12 2024 |
3330 |
365.36 |
| Jun 12 2024 |
4817 |
364.3 |
| Jun 05 2024 |
3502 |
373.04 |
| Jun 05 2024 |
5202 |
373.04 |
| May 29 2024 |
3503 |
373.04 |
| May 29 2024 |
5207 |
373.04 |
| May 22 2024 |
3518 |
372.84 |
| May 22 2024 |
5227 |
372.84 |
| May 15 2024 |
3506 |
372.84 |
| May 15 2024 |
5063 |
372.84 |
| May 08 2024 |
3473 |
372.84 |
| May 08 2024 |
5019 |
372.84 |
| May 01 2024 |
3503 |
372.84 |
| May 01 2024 |
5098 |
372.84 |
| Apr 24 2024 |
5331 |
378.06 |
| Apr 24 2024 |
7219 |
373.1 |
| Apr 17 2024 |
5317 |
378.06 |
| Apr 17 2024 |
7396 |
373.1 |
| Apr 10 2024 |
5316 |
378.06 |
| Apr 10 2024 |
7374 |
373.1 |
| Apr 03 2024 |
5300 |
378.06 |
| Apr 03 2024 |
7377 |
373.1 |
| Mar 27 2024 |
5283 |
378.06 |
| Mar 27 2024 |
7362 |
373.1 |
| Mar 21 2024 |
5305 |
378.06 |
| Mar 21 2024 |
7363 |
373.1 |
| Mar 14 2024 |
5278 |
378.06 |
| Mar 14 2024 |
7318 |
373.1 |
| Mar 07 2024 |
5304 |
378.06 |
| Mar 07 2024 |
7335 |
373.1 |
| Feb 29 2024 |
5313 |
378.06 |
| Feb 29 2024 |
7387 |
373.1 |
| Feb 22 2024 |
5287 |
378.06 |
| Feb 22 2024 |
7365 |
373.1 |
| Feb 15 2024 |
5295 |
378.06 |
| Feb 15 2024 |
7341 |
373.1 |
| Feb 08 2024 |
5296 |
378.06 |
| Feb 08 2024 |
7314 |
373.1 |
| Feb 01 2024 |
5342 |
378.06 |
| Feb 01 2024 |
7211 |
373.1 |
| Jan 25 2024 |
5349 |
378.06 |
| Jan 25 2024 |
7209 |
373.1 |
| Jan 18 2024 |
5350 |
378.06 |
| Jan 18 2024 |
7216 |
373.1 |
| Jan 11 2024 |
5352 |
378.06 |
| Jan 11 2024 |
7216 |
373.1 |
| Jan 04 2024 |
5352 |
378.06 |
| Jan 04 2024 |
7212 |
373.1 |
| Dec 28 2023 |
5354 |
378.06 |
| Dec 28 2023 |
7208 |
373.1 |
| Dec 21 2023 |
5354 |
378.06 |
| Dec 21 2023 |
7208 |
373.1 |
| Dec 14 2023 |
5351 |
378.06 |
| Dec 14 2023 |
7206 |
373.1 |
| Dec 07 2023 |
5351 |
378.06 |
| Dec 07 2023 |
7207 |
373.1 |
| Nov 30 2023 |
5348 |
378.06 |
| Nov 30 2023 |
7203 |
373.1 |
| Nov 23 2023 |
5348 |
378.06 |
| Nov 23 2023 |
7202 |
373.1 |
| Nov 16 2023 |
5347 |
378.06 |
| Nov 16 2023 |
7195 |
373.1 |
| Nov 09 2023 |
5346 |
378.06 |
| Nov 09 2023 |
7193 |
373.1 |
| Nov 02 2023 |
5346 |
378.06 |
| Nov 02 2023 |
7193 |
373.1 |
| Oct 26 2023 |
5364 |
378.06 |
| Oct 26 2023 |
7175 |
373.1 |
| Oct 19 2023 |
5364 |
378.06 |
| Oct 19 2023 |
7127 |
373.1 |
| Oct 12 2023 |
5368 |
378.06 |
| Oct 12 2023 |
7129 |
373.1 |
| Oct 05 2023 |
5368 |
378.06 |
| Oct 05 2023 |
7018 |
373.1 |
| Sep 28 2023 |
5367 |
378.06 |
| Sep 28 2023 |
7098 |
373.1 |
| Sep 21 2023 |
5356 |
378.06 |
| Sep 21 2023 |
7088 |
373.1 |
| Sep 14 2023 |
5367 |
378.06 |
| Sep 14 2023 |
7108 |
373.1 |
| Sep 07 2023 |
5361 |
378.06 |
| Sep 07 2023 |
7118 |
373.1 |
| Aug 31 2023 |
5399 |
378.06 |
| Aug 31 2023 |
7159 |
373.1 |
| Aug 24 2023 |
5370 |
378.06 |
| Aug 24 2023 |
7096 |
373.1 |
| Aug 17 2023 |
5391 |
378.06 |
| Aug 17 2023 |
7119 |
373.1 |
| Aug 10 2023 |
5378 |
378.06 |
| Aug 10 2023 |
7124 |
373.1 |
| Aug 03 2023 |
5349 |
378.06 |
| Aug 03 2023 |
7114 |
373.1 |
| Jul 27 2023 |
5344 |
378.06 |
| Jul 27 2023 |
7106 |
373.1 |
| Jul 20 2023 |
5717 |
386 |
| Jul 20 2023 |
7382 |
378.11 |
| Jul 13 2023 |
2728 |
381.83 |
| Jul 13 2023 |
7686 |
382.27 |
| Jul 06 2023 |
2500 |
359.89 |
| Jul 06 2023 |
2741 |
381.83 |
| Jul 06 2023 |
7135 |
373.25 |
| Jun 29 2023 |
2497 |
359.89 |
| Jun 29 2023 |
2773 |
381.83 |
| Jun 29 2023 |
7121 |
373.25 |
| Jun 22 2023 |
2493 |
359.89 |
| Jun 22 2023 |
2806 |
381.83 |
| Jun 22 2023 |
7081 |
373.25 |
| Jun 15 2023 |
2396 |
359.89 |
| Jun 15 2023 |
2852 |
381.83 |
| Jun 15 2023 |
6987 |
371.17 |
| Jun 08 2023 |
4167 |
398.7 |
| Jun 08 2023 |
2854 |
381.83 |
| Jun 08 2023 |
7034 |
371.17 |
| Jun 01 2023 |
4669 |
401.19 |
| Jun 01 2023 |
5650 |
386.27 |
| Jun 01 2023 |
7024 |
371.17 |
| May 25 2023 |
4607 |
401.19 |
| May 25 2023 |
5609 |
386.27 |
| May 25 2023 |
6988 |
371.17 |
| May 18 2023 |
4599 |
401.19 |
| May 18 2023 |
5556 |
386.27 |
| May 18 2023 |
6960 |
371.17 |
| May 11 2023 |
4551 |
401.19 |
| May 11 2023 |
5513 |
386.27 |
| May 11 2023 |
6933 |
371.17 |
| May 04 2023 |
4437 |
401.19 |
| May 04 2023 |
3392 |
400.07 |
| May 04 2023 |
7158 |
377.52 |
| Apr 27 2023 |
4381 |
401.19 |
| Apr 27 2023 |
3402 |
400.07 |
| Apr 27 2023 |
7093 |
377.52 |
| Apr 20 2023 |
4337 |
401.19 |
| Apr 20 2023 |
3393 |
400.07 |
| Apr 20 2023 |
7020 |
377.52 |
| Apr 13 2023 |
4297 |
401.19 |
| Apr 13 2023 |
3374 |
400.07 |
| Apr 13 2023 |
7007 |
377.52 |
| Apr 06 2023 |
4244 |
401.19 |
| Apr 06 2023 |
3400 |
400.07 |
| Apr 06 2023 |
6984 |
377.52 |
| Mar 30 2023 |
4186 |
401.19 |
| Mar 30 2023 |
3384 |
400.07 |
| Mar 30 2023 |
6958 |
377.52 |
| Mar 23 2023 |
4140 |
401.19 |
| Mar 23 2023 |
3400 |
400.07 |
| Mar 23 2023 |
6922 |
377.52 |
| Mar 16 2023 |
4105 |
401.19 |
| Mar 16 2023 |
3369 |
400.07 |
| Mar 16 2023 |
6878 |
377.52 |
| Mar 09 2023 |
3984 |
401.19 |
| Mar 09 2023 |
3370 |
400.07 |
| Mar 09 2023 |
6805 |
377.52 |
| Mar 02 2023 |
3956 |
401.19 |
| Mar 02 2023 |
3340 |
400.07 |
| Mar 02 2023 |
6763 |
377.52 |
| Feb 23 2023 |
3962 |
401.19 |
| Feb 23 2023 |
3336 |
400.07 |
| Feb 23 2023 |
6765 |
377.52 |
| Feb 16 2023 |
3876 |
401.19 |
| Feb 16 2023 |
3343 |
400.07 |
| Feb 16 2023 |
6698 |
377.52 |
| Feb 09 2023 |
3876 |
401.19 |
| Feb 09 2023 |
3341 |
400.07 |
| Feb 09 2023 |
6689 |
377.52 |
| Feb 02 2023 |
3886 |
401.19 |
| Feb 02 2023 |
3329 |
400.07 |
| Feb 02 2023 |
6672 |
377.52 |
| Jan 26 2023 |
3885 |
401.19 |
| Jan 26 2023 |
3317 |
400.07 |
| Jan 26 2023 |
6659 |
377.52 |
| Jan 19 2023 |
3885 |
401.19 |
| Jan 19 2023 |
3311 |
400.07 |
| Jan 19 2023 |
6649 |
377.52 |
| Jan 12 2023 |
3885 |
401.19 |
| Jan 12 2023 |
3305 |
400.07 |
| Jan 12 2023 |
6649 |
377.52 |
| Jan 05 2023 |
3885 |
401.19 |
| Jan 05 2023 |
3305 |
400.07 |
| Jan 05 2023 |
6650 |
377.52 |
| Dec 29 2022 |
3885 |
401.19 |
| Dec 29 2022 |
3306 |
400.07 |
| Dec 29 2022 |
6650 |
377.52 |
| Dec 22 2022 |
3885 |
401.19 |
| Dec 22 2022 |
3306 |
400.07 |
| Dec 22 2022 |
6650 |
377.52 |
| Dec 15 2022 |
3870 |
401.19 |
| Dec 15 2022 |
3305 |
400.07 |
| Dec 15 2022 |
6652 |
377.52 |
| Dec 08 2022 |
3870 |
401.19 |
| Dec 08 2022 |
3307 |
400.07 |
| Dec 08 2022 |
6649 |
377.52 |
| Dec 01 2022 |
3870 |
401.19 |
| Dec 01 2022 |
3307 |
400.07 |
| Dec 01 2022 |
6649 |
377.52 |
| Nov 24 2022 |
3870 |
401.19 |
| Nov 24 2022 |
3307 |
400.07 |
| Nov 24 2022 |
6649 |
377.52 |
| Nov 17 2022 |
3859 |
401.19 |
| Nov 17 2022 |
3303 |
400.07 |
| Nov 17 2022 |
6647 |
377.52 |
| Nov 10 2022 |
3860 |
401.19 |
| Nov 10 2022 |
3304 |
400.07 |
| Nov 10 2022 |
6648 |
377.52 |
| Nov 03 2022 |
3858 |
401.19 |
| Nov 03 2022 |
3304 |
400.07 |
| Nov 03 2022 |
6636 |
377.52 |
| Oct 27 2022 |
3858 |
401.19 |
| Oct 27 2022 |
3302 |
400.07 |
| Oct 27 2022 |
6627 |
377.52 |
| Oct 20 2022 |
3863 |
401.19 |
| Oct 20 2022 |
3303 |
400.07 |
| Oct 20 2022 |
6632 |
377.52 |
| Oct 13 2022 |
3857 |
401.19 |
| Oct 13 2022 |
3303 |
400.07 |
| Oct 13 2022 |
6624 |
377.52 |
| Oct 06 2022 |
3856 |
401.19 |
| Oct 06 2022 |
3311 |
400.07 |
| Oct 06 2022 |
6624 |
377.52 |
| Sep 29 2022 |
3848 |
401.19 |
| Sep 29 2022 |
3310 |
400.07 |
| Sep 29 2022 |
6629 |
377.52 |
| Sep 22 2022 |
3840 |
401.19 |
| Sep 22 2022 |
3305 |
400.07 |
| Sep 22 2022 |
6618 |
377.52 |
| Sep 15 2022 |
3831 |
401.19 |
| Sep 15 2022 |
3298 |
400.07 |
| Sep 15 2022 |
6611 |
377.52 |
| Sep 08 2022 |
3835 |
401.19 |
| Sep 08 2022 |
3288 |
400.07 |
| Sep 08 2022 |
6577 |
377.52 |
| Sep 01 2022 |
3802 |
401.19 |
| Sep 01 2022 |
3244 |
400.07 |
| Sep 01 2022 |
6489 |
377.52 |
| Aug 25 2022 |
3768 |
401.19 |
| Aug 25 2022 |
3221 |
400.07 |
| Aug 25 2022 |
6439 |
377.52 |
| Aug 18 2022 |
3712 |
401.19 |
| Aug 18 2022 |
3232 |
400.07 |
| Aug 18 2022 |
6406 |
377.52 |
| Aug 11 2022 |
3695 |
401.19 |
| Aug 11 2022 |
3231 |
400.07 |
| Aug 11 2022 |
6373 |
377.52 |
| Aug 04 2022 |
3673 |
401.19 |
| Aug 04 2022 |
3224 |
400.07 |
| Aug 04 2022 |
6357 |
377.52 |
| Jul 28 2022 |
3631 |
401.19 |
| Jul 28 2022 |
3176 |
400.07 |
| Jul 28 2022 |
6271 |
377.52 |
| Jul 21 2022 |
3611 |
401.19 |
| Jul 21 2022 |
3165 |
400.07 |
| Jul 21 2022 |
6192 |
377.52 |
| Jul 14 2022 |
3605 |
401.19 |
| Jul 14 2022 |
3155 |
400.07 |
| Jul 14 2022 |
6173 |
377.52 |
| Jul 07 2022 |
3539 |
401.19 |
| Jul 07 2022 |
3145 |
400.07 |
| Jul 07 2022 |
6115 |
377.52 |
| Jun 30 2022 |
3500 |
401.19 |
| Jun 30 2022 |
3153 |
400.07 |
| Jun 30 2022 |
6090 |
377.52 |
| Jun 23 2022 |
3497 |
401.19 |
| Jun 23 2022 |
3160 |
400.07 |
| Jun 23 2022 |
6076 |
377.52 |
| Jun 16 2022 |
3440 |
401.19 |
| Jun 16 2022 |
3155 |
400.07 |
| Jun 16 2022 |
5933 |
377.52 |
| Jun 09 2022 |
3392 |
401.19 |
| Jun 09 2022 |
3143 |
400.07 |
| Jun 09 2022 |
6426 |
388.64 |
| Jun 02 2022 |
3319 |
401.19 |
| Jun 02 2022 |
3122 |
400.07 |
| Jun 02 2022 |
6274 |
388.64 |
| May 26 2022 |
3260 |
401.19 |
| May 26 2022 |
2931 |
395.13 |
| May 26 2022 |
6150 |
388.87 |
| May 19 2022 |
3129 |
401.19 |
| May 19 2022 |
2872 |
395.13 |
| May 19 2022 |
5970 |
388.87 |
| May 12 2022 |
3114 |
401.19 |
| May 12 2022 |
2871 |
395.13 |
| May 12 2022 |
6460 |
400.37 |
| May 05 2022 |
3013 |
401.19 |
| May 05 2022 |
2838 |
395.13 |
| May 05 2022 |
6295 |
400.37 |
| Apr 28 2022 |
2905 |
401.19 |
| Apr 28 2022 |
2840 |
395.13 |
| Apr 28 2022 |
6147 |
400.37 |
| Apr 21 2022 |
2712 |
401.19 |
| Apr 21 2022 |
2743 |
395.13 |
| Apr 21 2022 |
5926 |
400.37 |
| Apr 14 2022 |
2579 |
401.19 |
| Apr 14 2022 |
2724 |
395.13 |
| Apr 14 2022 |
5817 |
400.37 |
| Apr 07 2022 |
2477 |
401.19 |
| Apr 07 2022 |
2718 |
395.13 |
| Apr 07 2022 |
5732 |
400.37 |
| Mar 31 2022 |
2457 |
401.19 |
| Mar 31 2022 |
2721 |
395.13 |
| Mar 31 2022 |
5709 |
400.37 |
| Mar 24 2022 |
2299 |
401.19 |
| Mar 24 2022 |
2694 |
395.13 |
| Mar 24 2022 |
5546 |
400.37 |
| Mar 17 2022 |
2294 |
401.19 |
| Mar 17 2022 |
2681 |
395.13 |
| Mar 17 2022 |
5500 |
400.37 |
| Mar 10 2022 |
2159 |
401.19 |
| Mar 10 2022 |
2670 |
395.13 |
| Mar 10 2022 |
5410 |
400.37 |
| Mar 03 2022 |
2196 |
401.19 |
| Mar 03 2022 |
2659 |
395.13 |
| Mar 03 2022 |
5457 |
400.37 |
| Feb 24 2022 |
2113 |
401.19 |
| Feb 24 2022 |
2623 |
395.13 |
| Feb 24 2022 |
5351 |
400.37 |
| Feb 17 2022 |
1966 |
401.19 |
| Feb 17 2022 |
2572 |
395.13 |
| Feb 17 2022 |
5004 |
400.37 |
| Feb 10 2022 |
2010 |
401.19 |
| Feb 10 2022 |
2561 |
395.13 |
| Feb 10 2022 |
5113 |
400.37 |
| Feb 03 2022 |
2035 |
401.19 |
| Feb 03 2022 |
2546 |
395.13 |
| Feb 03 2022 |
5163 |
400.37 |
| Jan 27 2022 |
2059 |
401.19 |
| Jan 27 2022 |
2525 |
395.13 |
| Jan 27 2022 |
5185 |
400.37 |
| Jan 20 2022 |
2087 |
401.19 |
| Jan 20 2022 |
2513 |
395.13 |
| Jan 20 2022 |
5215 |
400.37 |
| Jan 13 2022 |
2087 |
401.19 |
| Jan 13 2022 |
2497 |
395.13 |
| Jan 13 2022 |
5229 |
400.37 |
| Jan 06 2022 |
2087 |
401.19 |
| Jan 06 2022 |
2498 |
395.13 |
| Jan 06 2022 |
5229 |
400.37 |
| Dec 30 2021 |
2087 |
401.19 |
| Dec 30 2021 |
2501 |
395.13 |
| Dec 30 2021 |
5230 |
400.37 |
| Dec 23 2021 |
2087 |
401.19 |
| Dec 23 2021 |
2501 |
395.13 |
| Dec 23 2021 |
5230 |
400.37 |
| Dec 16 2021 |
2087 |
401.19 |
| Dec 16 2021 |
2501 |
395.13 |
| Dec 16 2021 |
5230 |
400.37 |
| Dec 09 2021 |
2087 |
401.19 |
| Dec 09 2021 |
2501 |
395.13 |
| Dec 09 2021 |
5230 |
400.37 |
| Dec 02 2021 |
2087 |
401.19 |
| Dec 02 2021 |
2500 |
395.13 |
| Dec 02 2021 |
5232 |
400.37 |
| Nov 25 2021 |
2087 |
401.19 |
| Nov 25 2021 |
2500 |
395.13 |
| Nov 25 2021 |
5232 |
400.37 |
| Nov 18 2021 |
2087 |
401.19 |
| Nov 18 2021 |
2501 |
395.13 |
| Nov 18 2021 |
5232 |
400.37 |
| Nov 11 2021 |
2087 |
401.19 |
| Nov 11 2021 |
2501 |
395.13 |
| Nov 11 2021 |
5232 |
400.37 |
| Nov 04 2021 |
2112 |
401.19 |
| Nov 04 2021 |
2501 |
395.13 |
| Nov 04 2021 |
5249 |
400.37 |
| Oct 28 2021 |
2112 |
401.19 |
| Oct 28 2021 |
2502 |
395.13 |
| Oct 28 2021 |
5249 |
400.37 |
| Oct 21 2021 |
2112 |
401.19 |
| Oct 21 2021 |
2502 |
395.13 |
| Oct 21 2021 |
5249 |
400.37 |
| Oct 14 2021 |
2121 |
401.19 |
| Oct 14 2021 |
2502 |
395.13 |
| Oct 14 2021 |
5255 |
400.37 |
| Oct 07 2021 |
2122 |
401.19 |
| Oct 07 2021 |
2500 |
395.13 |
| Oct 07 2021 |
5256 |
400.37 |
| Sep 30 2021 |
2085 |
401.19 |
| Sep 30 2021 |
2457 |
395.13 |
| Sep 30 2021 |
5199 |
400.37 |
| Sep 23 2021 |
2060 |
401.19 |
| Sep 23 2021 |
2402 |
395.13 |
| Sep 23 2021 |
5083 |
400.37 |
| Sep 16 2021 |
1988 |
401.19 |
| Sep 16 2021 |
2381 |
395.13 |
| Sep 16 2021 |
4974 |
400.37 |
| Sep 09 2021 |
1999 |
401.19 |
| Sep 09 2021 |
2349 |
395.13 |
| Sep 09 2021 |
4973 |
400.37 |
| Sep 02 2021 |
1994 |
401.19 |
| Sep 02 2021 |
2302 |
395.13 |
| Sep 02 2021 |
4836 |
400.37 |
| Aug 26 2021 |
1958 |
401.19 |
| Aug 26 2021 |
2279 |
395.13 |
| Aug 26 2021 |
4878 |
400.37 |
| Aug 19 2021 |
1970 |
401.19 |
| Aug 19 2021 |
2283 |
395.13 |
| Aug 19 2021 |
4776 |
400.37 |
| Aug 12 2021 |
1959 |
401.19 |
| Aug 12 2021 |
2250 |
395.13 |
| Aug 12 2021 |
4760 |
400.37 |
| Aug 05 2021 |
1903 |
401.19 |
| Aug 05 2021 |
2229 |
395.13 |
| Aug 05 2021 |
4703 |
400.37 |
| Jul 29 2021 |
1894 |
401.19 |
| Jul 29 2021 |
2166 |
395.13 |
| Jul 29 2021 |
4679 |
400.37 |
| Jul 22 2021 |
3374 |
421.84 |
| Jul 22 2021 |
2066 |
395.13 |
| Jul 22 2021 |
5037 |
410.49 |
| Jul 15 2021 |
3521 |
421.84 |
| Jul 15 2021 |
1960 |
395.13 |
| Jul 15 2021 |
5049 |
410.49 |
| Jul 08 2021 |
3481 |
421.84 |
| Jul 08 2021 |
1902 |
395.13 |
| Jul 08 2021 |
5081 |
410.49 |
| Jul 01 2021 |
3491 |
421.84 |
| Jul 01 2021 |
1858 |
395.13 |
| Jul 01 2021 |
5121 |
410.49 |
| Jun 24 2021 |
3517 |
421.84 |
| Jun 24 2021 |
1815 |
395.13 |
| Jun 24 2021 |
5152 |
410.49 |
| Jun 17 2021 |
2653 |
406.17 |
| Jun 17 2021 |
1632 |
395.13 |
| Jun 17 2021 |
4517 |
401.49 |
| Jun 03 2021 |
2532 |
410.7 |
| May 27 2021 |
2754 |
410.7 |
| May 27 2021 |
2584 |
410.7 |
| May 07 2021 |
7954 |
410.7 |
| Jun 05 2020 |
3493 |
410.7 |
| Jun 05 2020 |
5434 |
410.7 |
| May 29 2020 |
3624 |
410.7 |
| May 29 2020 |
5618 |
410.7 |
| May 22 2020 |
3786 |
410.7 |
| May 22 2020 |
5854 |
410.7 |
| May 15 2020 |
3954 |
410.7 |
| May 15 2020 |
6099 |
410.7 |
| May 08 2020 |
4051 |
410.7 |
| May 08 2020 |
6255 |
410.7 |
| May 01 2020 |
4301 |
410.7 |
| May 01 2020 |
6642 |
410.7 |
| Apr 24 2020 |
4476 |
410.7 |
| Apr 24 2020 |
7034 |
410.7 |
| Apr 17 2020 |
4684 |
410.7 |
| Apr 17 2020 |
7215 |
410.7 |
| Apr 10 2020 |
4832 |
410.7 |
| Apr 10 2020 |
7378 |
410.7 |
| Apr 03 2020 |
5025 |
410.7 |
| Apr 03 2020 |
7595 |
410.7 |
| Mar 27 2020 |
5257 |
410.7 |
| Mar 27 2020 |
7855 |
410.7 |
| Mar 20 2020 |
5353 |
410.7 |
| Mar 20 2020 |
7978 |
410.7 |
| Mar 13 2020 |
5470 |
410.7 |
| Mar 13 2020 |
8068 |
410.7 |
| Mar 06 2020 |
5568 |
410.7 |
| Mar 06 2020 |
8133 |
410.7 |
| Feb 28 2020 |
5660 |
410.7 |
| Feb 28 2020 |
8182 |
410.7 |
| Feb 21 2020 |
5573 |
410.7 |
| Feb 21 2020 |
8094 |
410.7 |
| Feb 14 2020 |
5591 |
410.7 |
| Feb 14 2020 |
8127 |
410.7 |
| Feb 07 2020 |
5582 |
410.7 |
| Feb 07 2020 |
8083 |
410.7 |
| Jan 31 2020 |
5614 |
410.7 |
| Jan 31 2020 |
8105 |
410.7 |
| Jan 24 2020 |
5611 |
410.7 |
| Jan 24 2020 |
8102 |
410.7 |
| Jan 17 2020 |
5618 |
410.7 |
| Jan 17 2020 |
8069 |
410.7 |
| Jan 10 2020 |
5618 |
410.7 |
| Jan 10 2020 |
8068 |
410.7 |
| Jan 03 2020 |
5620 |
410.7 |
| Jan 03 2020 |
8076 |
410.7 |
| Dec 27 2019 |
5620 |
410.7 |
| Dec 27 2019 |
8074 |
410.7 |
| Dec 20 2019 |
5620 |
410.7 |
| Dec 20 2019 |
8074 |
410.7 |
| Dec 13 2019 |
5619 |
410.7 |
| Dec 13 2019 |
8074 |
410.7 |
| Dec 06 2019 |
5619 |
410.7 |
| Dec 06 2019 |
8070 |
410.7 |
| Nov 29 2019 |
5619 |
410.7 |
| Nov 29 2019 |
8076 |
410.7 |
| Nov 22 2019 |
5619 |
410.7 |
| Nov 22 2019 |
8076 |
410.7 |
| Nov 15 2019 |
5619 |
410.7 |
| Nov 15 2019 |
8080 |
410.7 |
| Nov 08 2019 |
5602 |
410.7 |
| Nov 08 2019 |
8050 |
410.7 |
| Nov 01 2019 |
5487 |
410.7 |
| Nov 01 2019 |
7942 |
410.7 |
| Oct 25 2019 |
5487 |
410.7 |
| Oct 25 2019 |
7954 |
410.7 |
| Oct 18 2019 |
5502 |
410.7 |
| Oct 18 2019 |
7961 |
410.7 |
| Oct 11 2019 |
5491 |
410.7 |
| Oct 11 2019 |
7960 |
410.7 |
| Oct 04 2019 |
5493 |
410.7 |
| Oct 04 2019 |
7958 |
410.7 |
| Sep 27 2019 |
5493 |
410.7 |
| Sep 27 2019 |
8036 |
410.7 |
| Sep 20 2019 |
5491 |
410.7 |
| Sep 20 2019 |
8045 |
410.7 |
| Sep 13 2019 |
5532 |
410.7 |
| Sep 13 2019 |
8064 |
410.7 |
| Sep 06 2019 |
5645 |
410.7 |
| Sep 06 2019 |
8191 |
410.7 |
| Aug 30 2019 |
5687 |
410.7 |
| Aug 30 2019 |
8249 |
410.7 |
| Aug 23 2019 |
5755 |
410.7 |
| Aug 23 2019 |
8336 |
410.7 |
| Aug 16 2019 |
5752 |
410.7 |
| Aug 16 2019 |
8344 |
410.7 |
| Aug 09 2019 |
5763 |
410.7 |
| Aug 09 2019 |
8366 |
410.7 |
| Aug 02 2019 |
5825 |
410.7 |
| Aug 02 2019 |
8429 |
410.7 |
| Jul 26 2019 |
5855 |
410.7 |
| Jul 26 2019 |
8516 |
410.7 |
| Jul 19 2019 |
5988 |
410.7 |
| Jul 19 2019 |
8540 |
410.7 |
| Jul 12 2019 |
6015 |
410.7 |
| Jul 12 2019 |
8692 |
410.7 |
| Jul 05 2019 |
6182 |
410.7 |
| Jul 05 2019 |
8946 |
410.7 |
| Jun 28 2019 |
6231 |
410.7 |
| Jun 28 2019 |
9070 |
410.7 |
| Jun 21 2019 |
6223 |
410.7 |
| Jun 21 2019 |
9019 |
410.7 |
