| Jun 06 2026 |
77 |
225.58 |
| Jun 06 2026 |
173 |
225.58 |
| Jun 02 2026 |
607 |
255.99 |
| Jun 02 2026 |
663 |
255.99 |
| May 26 2026 |
1015 |
274 |
| May 26 2026 |
1117 |
274 |
| May 19 2026 |
586 |
255.03 |
| May 19 2026 |
635 |
255.03 |
| May 12 2026 |
588 |
255.03 |
| May 12 2026 |
640 |
255.03 |
| May 05 2026 |
584 |
255.03 |
| May 05 2026 |
640 |
255.03 |
| Apr 28 2026 |
605 |
255.03 |
| Apr 28 2026 |
671 |
255.03 |
| Apr 21 2026 |
619 |
255.03 |
| Apr 21 2026 |
717 |
255.03 |
| Apr 14 2026 |
559 |
255.03 |
| Apr 14 2026 |
670 |
255.03 |
| Apr 07 2026 |
562 |
255.03 |
| Apr 07 2026 |
688 |
255.03 |
| Mar 31 2026 |
566 |
255.03 |
| Mar 31 2026 |
694 |
255.03 |
| Mar 24 2026 |
566 |
255.03 |
| Mar 24 2026 |
701 |
255.03 |
| Mar 17 2026 |
581 |
255.03 |
| Mar 17 2026 |
716 |
255.03 |
| Mar 10 2026 |
580 |
255.03 |
| Mar 10 2026 |
719 |
255.03 |
| Mar 03 2026 |
590 |
255.03 |
| Mar 03 2026 |
728 |
255.03 |
| Feb 24 2026 |
555 |
255.03 |
| Feb 24 2026 |
702 |
255.03 |
| Feb 17 2026 |
568 |
255.03 |
| Feb 17 2026 |
722 |
255.03 |
| Feb 10 2026 |
563 |
255.03 |
| Feb 10 2026 |
723 |
255.03 |
| Feb 03 2026 |
569 |
255.03 |
| Feb 03 2026 |
730 |
255.03 |
| Jan 27 2026 |
572 |
255.03 |
| Jan 27 2026 |
730 |
255.03 |
| Jan 20 2026 |
578 |
255.03 |
| Jan 20 2026 |
730 |
255.03 |
| Jan 13 2026 |
583 |
255.03 |
| Jan 13 2026 |
736 |
255.03 |
| Jan 06 2026 |
584 |
255.03 |
| Jan 06 2026 |
736 |
255.03 |
| Dec 30 2025 |
587 |
255.03 |
| Dec 30 2025 |
739 |
255.03 |
| Dec 23 2025 |
587 |
255.03 |
| Dec 23 2025 |
737 |
255.03 |
| Dec 16 2025 |
587 |
255.03 |
| Dec 16 2025 |
739 |
255.03 |
| Dec 09 2025 |
587 |
255.03 |
| Dec 09 2025 |
739 |
255.03 |
| Dec 02 2025 |
588 |
255.03 |
| Dec 02 2025 |
739 |
255.03 |
| Nov 25 2025 |
588 |
255.03 |
| Nov 25 2025 |
739 |
255.03 |
| Nov 18 2025 |
588 |
255.03 |
| Nov 18 2025 |
739 |
255.03 |
| Nov 11 2025 |
588 |
255.03 |
| Nov 11 2025 |
739 |
255.03 |
| Nov 04 2025 |
588 |
255.03 |
| Nov 04 2025 |
739 |
255.03 |
| Oct 28 2025 |
588 |
255.03 |
| Oct 28 2025 |
739 |
255.03 |
| Oct 21 2025 |
588 |
255.03 |
| Oct 21 2025 |
739 |
255.03 |
| Oct 14 2025 |
588 |
255.03 |
| Oct 14 2025 |
739 |
255.03 |
| Oct 07 2025 |
588 |
255.03 |
| Oct 07 2025 |
739 |
255.03 |
| Sep 30 2025 |
591 |
255.03 |
| Sep 30 2025 |
740 |
255.03 |
| Sep 23 2025 |
595 |
255.03 |
| Sep 23 2025 |
748 |
255.03 |
| Sep 16 2025 |
600 |
255.03 |
| Sep 16 2025 |
747 |
255.03 |
| Sep 09 2025 |
603 |
255.03 |
| Sep 09 2025 |
743 |
255.03 |
| Sep 02 2025 |
581 |
255.03 |
| Sep 02 2025 |
721 |
255.03 |
| Aug 26 2025 |
600 |
255.03 |
| Aug 26 2025 |
741 |
255.03 |
| Aug 19 2025 |
593 |
255.03 |
| Aug 19 2025 |
734 |
255.03 |
| Aug 12 2025 |
598 |
255.03 |
| Aug 12 2025 |
742 |
255.03 |
| Aug 05 2025 |
594 |
255.03 |
| Aug 05 2025 |
742 |
255.03 |
| Jul 29 2025 |
588 |
255.03 |
| Jul 29 2025 |
745 |
255.03 |
| Jul 22 2025 |
614 |
255.03 |
| Jul 22 2025 |
770 |
255.03 |
| Jul 15 2025 |
617 |
255.03 |
| Jul 15 2025 |
777 |
255.03 |
| Jul 08 2025 |
619 |
255.03 |
| Jul 08 2025 |
792 |
255.03 |
| Jul 01 2025 |
615 |
255.03 |
| Jul 01 2025 |
787 |
255.03 |
| Jun 24 2025 |
602 |
255.03 |
| Jun 24 2025 |
787 |
255.03 |
| Jun 17 2025 |
621 |
255.03 |
| Jun 17 2025 |
806 |
255.03 |
| Jun 10 2025 |
1660 |
301.25 |
| Jun 10 2025 |
2118 |
301.25 |
| Jun 03 2025 |
1676 |
301.49 |
| Jun 03 2025 |
1702 |
301.49 |
| May 27 2025 |
1221 |
284.38 |
| May 27 2025 |
1218 |
284.38 |
| May 20 2025 |
941 |
268.61 |
| May 20 2025 |
1171 |
268.61 |
| May 13 2025 |
945 |
268.61 |
| May 13 2025 |
1185 |
268.61 |
| May 06 2025 |
929 |
268.61 |
| May 06 2025 |
1163 |
268.61 |
| Apr 29 2025 |
969 |
268.61 |
| Apr 29 2025 |
1221 |
268.61 |
| Apr 22 2025 |
978 |
268.61 |
| Apr 22 2025 |
1261 |
268.61 |
| Apr 15 2025 |
972 |
268.61 |
| Apr 15 2025 |
1266 |
268.61 |
| Apr 08 2025 |
1000 |
268.61 |
| Apr 08 2025 |
1333 |
268.61 |
| Apr 01 2025 |
1008 |
268.61 |
| Apr 01 2025 |
1339 |
268.61 |
| Mar 25 2025 |
997 |
268.61 |
| Mar 25 2025 |
1321 |
268.61 |
| Mar 18 2025 |
1009 |
268.61 |
| Mar 18 2025 |
1337 |
268.61 |
| Mar 11 2025 |
1006 |
268.61 |
| Mar 11 2025 |
1337 |
268.61 |
| Mar 04 2025 |
1011 |
268.61 |
| Mar 04 2025 |
1358 |
268.61 |
| Feb 25 2025 |
1001 |
268.61 |
| Feb 25 2025 |
1348 |
268.61 |
| Feb 18 2025 |
1004 |
268.61 |
| Feb 18 2025 |
1362 |
268.61 |
| Feb 11 2025 |
1011 |
268.61 |
| Feb 11 2025 |
1365 |
268.61 |
| Feb 04 2025 |
1013 |
268.61 |
| Feb 04 2025 |
1363 |
268.61 |
| Jan 29 2025 |
1012 |
268.61 |
| Jan 29 2025 |
1366 |
268.61 |
| Jan 22 2025 |
1010 |
268.61 |
| Jan 22 2025 |
1363 |
268.61 |
| Jan 15 2025 |
1012 |
268.61 |
| Jan 15 2025 |
1364 |
268.61 |
| Jan 08 2025 |
1011 |
268.61 |
| Jan 08 2025 |
1363 |
268.61 |
| Jan 01 2025 |
1011 |
268.61 |
| Jan 01 2025 |
1365 |
268.61 |
| Dec 25 2024 |
1010 |
268.61 |
| Dec 25 2024 |
1365 |
268.61 |
| Dec 18 2024 |
1010 |
268.61 |
| Dec 18 2024 |
1365 |
268.61 |
| Dec 11 2024 |
1007 |
268.61 |
| Dec 11 2024 |
1363 |
268.61 |
| Dec 04 2024 |
1007 |
268.61 |
| Dec 04 2024 |
1363 |
268.61 |
| Nov 27 2024 |
1007 |
268.61 |
| Nov 27 2024 |
1363 |
268.61 |
| Nov 20 2024 |
1007 |
268.61 |
| Nov 20 2024 |
1363 |
268.61 |
| Nov 13 2024 |
1007 |
268.61 |
| Nov 13 2024 |
1363 |
268.61 |
| Nov 06 2024 |
1005 |
268.61 |
| Nov 06 2024 |
1363 |
268.61 |
| Oct 30 2024 |
1001 |
268.61 |
| Oct 30 2024 |
1360 |
268.61 |
| Oct 23 2024 |
1003 |
268.61 |
| Oct 23 2024 |
1438 |
268.61 |
| Oct 16 2024 |
1003 |
268.61 |
| Oct 16 2024 |
1439 |
268.61 |
| Oct 09 2024 |
995 |
268.61 |
| Oct 09 2024 |
1431 |
268.61 |
| Oct 02 2024 |
996 |
268.61 |
| Oct 02 2024 |
1433 |
268.61 |
| Sep 25 2024 |
990 |
268.61 |
| Sep 25 2024 |
1436 |
268.61 |
| Sep 18 2024 |
983 |
268.61 |
| Sep 18 2024 |
1438 |
268.61 |
| Sep 11 2024 |
971 |
268.61 |
| Sep 11 2024 |
1441 |
268.61 |
| Sep 04 2024 |
964 |
268.61 |
| Sep 04 2024 |
1434 |
268.61 |
| Aug 28 2024 |
963 |
268.61 |
| Aug 28 2024 |
1509 |
268.61 |
| Aug 21 2024 |
969 |
268.61 |
| Aug 21 2024 |
1521 |
268.61 |
| Aug 14 2024 |
942 |
268.61 |
| Aug 14 2024 |
1479 |
268.61 |
| Aug 07 2024 |
934 |
268.61 |
| Aug 07 2024 |
1471 |
268.61 |
| Jul 31 2024 |
943 |
268.61 |
| Jul 31 2024 |
1470 |
268.61 |
| Jul 24 2024 |
967 |
268.61 |
| Jul 24 2024 |
1449 |
268.61 |
| Jul 17 2024 |
1000 |
268.61 |
| Jul 17 2024 |
1472 |
268.61 |
| Jul 10 2024 |
991 |
268.61 |
| Jul 10 2024 |
1468 |
268.61 |
| Jul 03 2024 |
984 |
268.61 |
| Jul 03 2024 |
1474 |
268.61 |
| Jun 26 2024 |
948 |
268.61 |
| Jun 26 2024 |
1425 |
268.61 |
| Jun 19 2024 |
1018 |
268.61 |
| Jun 19 2024 |
1482 |
268.61 |
| Jun 12 2024 |
1031 |
268.61 |
| Jun 12 2024 |
1503 |
268.61 |
| Jun 05 2024 |
820 |
258.09 |
| Jun 05 2024 |
1286 |
258.09 |
| Jun 03 2021 |
1767 |
390.95 |
| May 27 2021 |
1431 |
390.95 |
| May 27 2021 |
1778 |
390.95 |
| May 07 2021 |
5838 |
390.95 |
| Apr 01 2021 |
1637 |
297.38 |
| Mar 01 2021 |
1668 |
297.38 |
| Feb 01 2021 |
1673 |
297.38 |
| Jan 01 2021 |
1651 |
297.38 |
| Dec 01 2020 |
1618 |
297.38 |
| Nov 01 2020 |
1537 |
297.38 |
| Oct 01 2020 |
1562 |
297.38 |
| Sep 01 2020 |
1645 |
297.38 |
| Aug 01 2020 |
1714 |
297.38 |
| Jul 01 2020 |
1756 |
297.38 |
| Jun 05 2020 |
2840 |
390.95 |
| Jun 05 2020 |
3854 |
390.95 |
| May 29 2020 |
2942 |
390.95 |
| May 29 2020 |
4003 |
390.95 |
| May 22 2020 |
3064 |
390.95 |
| May 22 2020 |
4176 |
390.95 |
| May 15 2020 |
3136 |
390.95 |
| May 15 2020 |
4352 |
390.95 |
| May 08 2020 |
3207 |
390.95 |
| May 08 2020 |
4464 |
390.95 |
| May 01 2020 |
3390 |
390.95 |
| May 01 2020 |
4795 |
390.95 |
| Apr 24 2020 |
3502 |
390.95 |
| Apr 24 2020 |
5052 |
390.95 |
| Apr 17 2020 |
3515 |
390.95 |
| Apr 17 2020 |
5188 |
390.95 |
| Apr 10 2020 |
3589 |
390.95 |
| Apr 10 2020 |
5297 |
390.95 |
| Apr 03 2020 |
3693 |
390.95 |
| Apr 03 2020 |
5493 |
390.95 |
| Apr 01 2020 |
1935 |
297.38 |
| Mar 27 2020 |
3777 |
390.95 |
| Mar 27 2020 |
5698 |
390.95 |
| Mar 20 2020 |
3825 |
390.95 |
| Mar 20 2020 |
5790 |
390.95 |
| Mar 13 2020 |
3868 |
390.95 |
| Mar 13 2020 |
5881 |
390.95 |
| Mar 06 2020 |
3892 |
390.95 |
| Mar 06 2020 |
5928 |
390.95 |
| Mar 01 2020 |
1955 |
297.38 |
| Feb 28 2020 |
3870 |
390.95 |
| Feb 28 2020 |
5959 |
390.95 |
| Feb 21 2020 |
3822 |
390.95 |
| Feb 21 2020 |
5860 |
390.95 |
| Feb 14 2020 |
3837 |
390.95 |
| Feb 14 2020 |
5880 |
390.95 |
| Feb 07 2020 |
3820 |
390.95 |
| Feb 07 2020 |
5849 |
390.95 |
| Feb 01 2020 |
1967 |
297.38 |
| Jan 31 2020 |
3838 |
390.95 |
| Jan 31 2020 |
5874 |
390.95 |
| Jan 24 2020 |
3847 |
390.95 |
| Jan 24 2020 |
5886 |
390.95 |
| Jan 17 2020 |
3823 |
390.95 |
| Jan 17 2020 |
5859 |
390.95 |
| Jan 10 2020 |
3822 |
390.95 |
| Jan 10 2020 |
5858 |
390.95 |
| Jan 03 2020 |
3826 |
390.95 |
| Jan 03 2020 |
5861 |
390.95 |
| Jan 01 2020 |
1968 |
297.38 |
| Dec 27 2019 |
3825 |
390.95 |
| Dec 27 2019 |
5861 |
390.95 |
| Dec 20 2019 |
3825 |
390.95 |
| Dec 20 2019 |
5861 |
390.95 |
| Dec 13 2019 |
3825 |
390.95 |
| Dec 13 2019 |
5861 |
390.95 |
| Dec 06 2019 |
3824 |
390.95 |
| Dec 06 2019 |
5862 |
390.95 |
| Dec 01 2019 |
1970 |
297.38 |
| Nov 29 2019 |
3818 |
390.95 |
| Nov 29 2019 |
5867 |
390.95 |
| Nov 22 2019 |
3818 |
390.95 |
| Nov 22 2019 |
5867 |
390.95 |
| Nov 15 2019 |
3818 |
390.95 |
| Nov 15 2019 |
5869 |
390.95 |
| Nov 08 2019 |
3818 |
390.95 |
| Nov 08 2019 |
5850 |
390.95 |
| Nov 01 2019 |
1717 |
297.38 |
| Nov 01 2019 |
3818 |
390.95 |
| Nov 01 2019 |
5774 |
390.95 |
| Oct 25 2019 |
3826 |
390.95 |
| Oct 25 2019 |
5782 |
390.95 |
| Oct 18 2019 |
3826 |
390.95 |
| Oct 18 2019 |
5791 |
390.95 |
| Oct 11 2019 |
3824 |
390.95 |
| Oct 11 2019 |
5782 |
390.95 |
| Oct 04 2019 |
3829 |
390.95 |
| Oct 04 2019 |
5788 |
390.95 |
| Oct 01 2019 |
1727 |
297.38 |
| Sep 27 2019 |
3818 |
390.95 |
| Sep 27 2019 |
5843 |
390.95 |
| Sep 20 2019 |
3823 |
390.95 |
| Sep 20 2019 |
5845 |
390.95 |
| Sep 13 2019 |
3812 |
390.95 |
| Sep 13 2019 |
5855 |
390.95 |
| Sep 06 2019 |
3819 |
390.95 |
| Sep 06 2019 |
5934 |
390.95 |
| Sep 01 2019 |
1701 |
297.38 |
| Aug 30 2019 |
3844 |
390.95 |
| Aug 30 2019 |
5980 |
390.95 |
| Aug 23 2019 |
3883 |
390.95 |
| Aug 23 2019 |
6019 |
390.95 |
| Aug 16 2019 |
3932 |
390.95 |
| Aug 16 2019 |
6018 |
390.95 |
| Aug 09 2019 |
3929 |
390.95 |
| Aug 09 2019 |
6020 |
390.95 |
| Aug 02 2019 |
3962 |
390.95 |
| Aug 02 2019 |
6073 |
390.95 |
| Aug 01 2019 |
1739 |
297.38 |
| Jul 26 2019 |
4016 |
390.95 |
| Jul 26 2019 |
6125 |
390.95 |
| Jul 19 2019 |
4034 |
390.95 |
| Jul 19 2019 |
6184 |
390.95 |
| Jul 12 2019 |
4183 |
390.95 |
| Jul 12 2019 |
6297 |
390.95 |
| Jul 05 2019 |
4363 |
390.95 |
| Jul 05 2019 |
6508 |
390.95 |
| Jul 01 2019 |
1750 |
297.38 |
| Jun 28 2019 |
4430 |
390.95 |
| Jun 28 2019 |
6602 |
390.95 |
| Jun 21 2019 |
4428 |
390.95 |
| Jun 21 2019 |
6571 |
390.95 |
| Jun 01 2019 |
1759 |
297.38 |
| May 01 2019 |
1686 |
297.38 |
