| Jun 07 2026 |
2754 |
339.76 |
| Jun 07 2026 |
3161 |
339.76 |
| Jun 02 2026 |
2749 |
339.76 |
| Jun 02 2026 |
3171 |
339.76 |
| May 26 2026 |
269 |
204.54 |
| May 26 2026 |
2761 |
339.76 |
| May 26 2026 |
3194 |
339.76 |
| May 19 2026 |
263 |
204.54 |
| May 19 2026 |
2725 |
339.76 |
| May 19 2026 |
3175 |
339.76 |
| May 12 2026 |
197 |
204.54 |
| May 12 2026 |
2753 |
339.76 |
| May 12 2026 |
3208 |
339.76 |
| May 05 2026 |
189 |
204.54 |
| May 05 2026 |
2566 |
335.15 |
| May 05 2026 |
3007 |
335.15 |
| Apr 28 2026 |
328 |
211.02 |
| Apr 28 2026 |
2598 |
335.15 |
| Apr 28 2026 |
3115 |
335.15 |
| Apr 21 2026 |
321 |
211.02 |
| Apr 21 2026 |
2598 |
335.15 |
| Apr 21 2026 |
3198 |
335.15 |
| Apr 14 2026 |
320 |
211.02 |
| Apr 14 2026 |
2546 |
335.15 |
| Apr 14 2026 |
3177 |
335.15 |
| Apr 07 2026 |
417 |
211.02 |
| Apr 07 2026 |
2552 |
335.15 |
| Apr 07 2026 |
3194 |
335.15 |
| Mar 31 2026 |
417 |
211.02 |
| Mar 31 2026 |
2565 |
335.15 |
| Mar 31 2026 |
3227 |
335.15 |
| Mar 24 2026 |
418 |
211.02 |
| Mar 24 2026 |
2571 |
335.15 |
| Mar 24 2026 |
3258 |
335.15 |
| Mar 17 2026 |
421 |
211.02 |
| Mar 17 2026 |
2610 |
335.15 |
| Mar 17 2026 |
3270 |
335.15 |
| Mar 10 2026 |
415 |
211.02 |
| Mar 10 2026 |
2582 |
335.15 |
| Mar 10 2026 |
3258 |
335.15 |
| Mar 03 2026 |
415 |
211.02 |
| Mar 03 2026 |
2611 |
335.15 |
| Mar 03 2026 |
3284 |
335.15 |
| Feb 24 2026 |
440 |
211.02 |
| Feb 24 2026 |
2448 |
333.28 |
| Feb 24 2026 |
3120 |
333.28 |
| Feb 17 2026 |
442 |
211.02 |
| Feb 17 2026 |
2460 |
333.28 |
| Feb 17 2026 |
3176 |
333.28 |
| Feb 10 2026 |
442 |
211.02 |
| Feb 10 2026 |
2471 |
333.28 |
| Feb 10 2026 |
3208 |
333.28 |
| Feb 03 2026 |
442 |
211.02 |
| Feb 03 2026 |
2486 |
333.28 |
| Feb 03 2026 |
3221 |
333.28 |
| Jan 27 2026 |
442 |
211.02 |
| Jan 27 2026 |
2501 |
333.28 |
| Jan 27 2026 |
3236 |
333.28 |
| Jan 20 2026 |
442 |
211.02 |
| Jan 20 2026 |
2515 |
333.28 |
| Jan 20 2026 |
3244 |
333.28 |
| Jan 13 2026 |
442 |
211.02 |
| Jan 13 2026 |
2523 |
333.28 |
| Jan 13 2026 |
3252 |
333.28 |
| Jan 06 2026 |
442 |
211.02 |
| Jan 06 2026 |
2527 |
333.28 |
| Jan 06 2026 |
3259 |
333.28 |
| Dec 30 2025 |
442 |
211.02 |
| Dec 30 2025 |
2533 |
333.28 |
| Dec 30 2025 |
3262 |
333.28 |
| Dec 23 2025 |
442 |
211.02 |
| Dec 23 2025 |
2533 |
333.28 |
| Dec 23 2025 |
3255 |
333.28 |
| Dec 16 2025 |
442 |
211.02 |
| Dec 16 2025 |
2533 |
333.28 |
| Dec 16 2025 |
3261 |
333.28 |
| Dec 09 2025 |
447 |
211.02 |
| Dec 09 2025 |
2533 |
333.28 |
| Dec 09 2025 |
3261 |
333.28 |
| Dec 02 2025 |
442 |
211.02 |
| Dec 02 2025 |
2533 |
333.28 |
| Dec 02 2025 |
3262 |
333.28 |
| Nov 25 2025 |
444 |
211.02 |
| Nov 25 2025 |
2533 |
333.28 |
| Nov 25 2025 |
3262 |
333.28 |
| Nov 18 2025 |
444 |
211.02 |
| Nov 18 2025 |
2533 |
333.28 |
| Nov 18 2025 |
3262 |
333.28 |
| Nov 11 2025 |
470 |
211.02 |
| Nov 11 2025 |
2531 |
333.28 |
| Nov 11 2025 |
3261 |
333.28 |
| Nov 04 2025 |
470 |
211.02 |
| Nov 04 2025 |
2531 |
333.28 |
| Nov 04 2025 |
3261 |
333.28 |
| Oct 28 2025 |
468 |
211.02 |
| Oct 28 2025 |
2531 |
333.28 |
| Oct 28 2025 |
3264 |
333.28 |
| Oct 21 2025 |
451 |
211.02 |
| Oct 21 2025 |
2531 |
333.28 |
| Oct 21 2025 |
3268 |
333.28 |
| Oct 14 2025 |
451 |
211.02 |
| Oct 14 2025 |
2531 |
333.28 |
| Oct 14 2025 |
3268 |
333.28 |
| Oct 07 2025 |
451 |
211.02 |
| Oct 07 2025 |
2530 |
333.28 |
| Oct 07 2025 |
3261 |
333.28 |
| Sep 30 2025 |
450 |
211.02 |
| Sep 30 2025 |
2539 |
333.28 |
| Sep 30 2025 |
3262 |
333.28 |
| Sep 23 2025 |
450 |
211.02 |
| Sep 23 2025 |
2561 |
333.28 |
| Sep 23 2025 |
3275 |
333.28 |
| Sep 16 2025 |
465 |
211.02 |
| Sep 16 2025 |
2565 |
333.28 |
| Sep 16 2025 |
3280 |
333.28 |
| Sep 09 2025 |
460 |
211.02 |
| Sep 09 2025 |
2574 |
333.28 |
| Sep 09 2025 |
3284 |
333.28 |
| Sep 02 2025 |
409 |
211.02 |
| Sep 02 2025 |
2509 |
333.28 |
| Sep 02 2025 |
3235 |
333.28 |
| Aug 26 2025 |
409 |
211.02 |
| Aug 26 2025 |
2557 |
333.28 |
| Aug 26 2025 |
3295 |
333.28 |
| Aug 19 2025 |
417 |
211.02 |
| Aug 19 2025 |
2530 |
333.28 |
| Aug 19 2025 |
3291 |
333.28 |
| Aug 12 2025 |
401 |
211.02 |
| Aug 12 2025 |
2511 |
333.28 |
| Aug 12 2025 |
3282 |
333.28 |
| Aug 05 2025 |
385 |
211.02 |
| Aug 05 2025 |
2525 |
333.28 |
| Aug 05 2025 |
3302 |
333.28 |
| Jul 29 2025 |
383 |
211.02 |
| Jul 29 2025 |
2503 |
333.28 |
| Jul 29 2025 |
3301 |
333.28 |
| Jul 22 2025 |
365 |
211.02 |
| Jul 22 2025 |
2794 |
341.23 |
| Jul 22 2025 |
3675 |
341.23 |
| Jul 15 2025 |
335 |
211.02 |
| Jul 15 2025 |
3128 |
353.2 |
| Jul 15 2025 |
4175 |
353.2 |
| Jul 08 2025 |
333 |
211.02 |
| Jul 08 2025 |
3120 |
353.2 |
| Jul 08 2025 |
4208 |
353.2 |
| Jul 01 2025 |
335 |
211.02 |
| Jul 01 2025 |
3071 |
353.2 |
| Jul 01 2025 |
4189 |
353.2 |
| Jun 24 2025 |
334 |
211.02 |
| Jun 24 2025 |
3094 |
353.2 |
| Jun 24 2025 |
4207 |
353.2 |
| Jun 17 2025 |
331 |
211.02 |
| Jun 17 2025 |
3261 |
358.03 |
| Jun 17 2025 |
4424 |
358.03 |
| Jun 10 2025 |
498 |
217.5 |
| Jun 10 2025 |
3191 |
358.03 |
| Jun 10 2025 |
4396 |
358.03 |
| Jun 03 2025 |
498 |
217.5 |
| Jun 03 2025 |
3220 |
358.03 |
| Jun 03 2025 |
4383 |
358.03 |
| May 27 2025 |
511 |
217.5 |
| May 27 2025 |
3203 |
358.03 |
| May 27 2025 |
4369 |
358.03 |
| May 20 2025 |
3268 |
358.03 |
| May 20 2025 |
4431 |
358.03 |
| May 13 2025 |
3289 |
358.03 |
| May 13 2025 |
4446 |
358.03 |
| May 06 2025 |
3587 |
370.72 |
| May 06 2025 |
4967 |
370.72 |
| Apr 29 2025 |
3616 |
370.72 |
| Apr 29 2025 |
5047 |
370.72 |
| Apr 22 2025 |
3616 |
370.72 |
| Apr 22 2025 |
5085 |
370.72 |
| Apr 15 2025 |
4178 |
393.33 |
| Apr 15 2025 |
5992 |
393.33 |
| Apr 08 2025 |
4223 |
393.33 |
| Apr 08 2025 |
6079 |
393.33 |
| Apr 01 2025 |
4225 |
393.33 |
| Apr 01 2025 |
6060 |
393.33 |
| Mar 25 2025 |
4206 |
393.33 |
| Mar 25 2025 |
6010 |
393.33 |
| Mar 18 2025 |
4257 |
393.33 |
| Mar 18 2025 |
6042 |
393.33 |
| Mar 11 2025 |
4220 |
393.33 |
| Mar 11 2025 |
6037 |
393.33 |
| Mar 04 2025 |
4235 |
393.33 |
| Mar 04 2025 |
6046 |
393.33 |
| Feb 25 2025 |
4200 |
393.33 |
| Feb 25 2025 |
6003 |
393.33 |
| Feb 18 2025 |
4213 |
393.33 |
| Feb 18 2025 |
6014 |
393.33 |
| Feb 11 2025 |
4210 |
393.33 |
| Feb 11 2025 |
6033 |
393.33 |
| Feb 04 2025 |
4188 |
393.33 |
| Feb 04 2025 |
5994 |
393.33 |
| Jan 29 2025 |
4174 |
393.33 |
| Jan 29 2025 |
5990 |
393.33 |
| Jan 22 2025 |
4195 |
393.33 |
| Jan 22 2025 |
6008 |
393.33 |
| Jan 15 2025 |
4191 |
393.33 |
| Jan 15 2025 |
6006 |
393.33 |
| Jan 08 2025 |
4173 |
393.33 |
| Jan 08 2025 |
5968 |
393.33 |
| Jan 01 2025 |
4182 |
393.33 |
| Jan 01 2025 |
5971 |
393.33 |
| Dec 25 2024 |
4169 |
393.33 |
| Dec 25 2024 |
5960 |
393.33 |
| Dec 18 2024 |
4169 |
393.33 |
| Dec 18 2024 |
5950 |
393.33 |
| Dec 11 2024 |
4167 |
393.33 |
| Dec 11 2024 |
5947 |
393.33 |
| Dec 04 2024 |
4167 |
393.33 |
| Dec 04 2024 |
5947 |
393.33 |
| Nov 27 2024 |
4167 |
393.33 |
| Nov 27 2024 |
5947 |
393.33 |
| Nov 20 2024 |
4166 |
393.33 |
| Nov 20 2024 |
5946 |
393.33 |
| Nov 13 2024 |
4163 |
393.33 |
| Nov 13 2024 |
5943 |
393.33 |
| Nov 06 2024 |
4166 |
393.33 |
| Nov 06 2024 |
5937 |
393.33 |
| Oct 30 2024 |
4136 |
393.33 |
| Oct 30 2024 |
5915 |
393.33 |
| Oct 23 2024 |
4143 |
393.33 |
| Oct 23 2024 |
6180 |
393.33 |
| Oct 16 2024 |
4143 |
393.33 |
| Oct 16 2024 |
6185 |
393.33 |
| Oct 09 2024 |
4125 |
393.33 |
| Oct 09 2024 |
6194 |
393.33 |
| Oct 02 2024 |
4121 |
393.33 |
| Oct 02 2024 |
6185 |
393.33 |
| Sep 25 2024 |
4106 |
393.33 |
| Sep 25 2024 |
6181 |
393.33 |
| Sep 18 2024 |
4090 |
393.33 |
| Sep 18 2024 |
6132 |
393.33 |
| Sep 11 2024 |
4060 |
393.33 |
| Sep 11 2024 |
6137 |
393.33 |
| Sep 04 2024 |
4009 |
393.33 |
| Sep 04 2024 |
6044 |
393.33 |
| Aug 28 2024 |
4002 |
393.33 |
| Aug 28 2024 |
6099 |
393.33 |
| Aug 21 2024 |
4040 |
393.33 |
| Aug 21 2024 |
6158 |
393.33 |
| Aug 14 2024 |
3927 |
393.33 |
| Aug 14 2024 |
6017 |
393.33 |
| Aug 07 2024 |
3930 |
393.33 |
| Aug 07 2024 |
6039 |
393.33 |
| Jul 31 2024 |
3812 |
375.42 |
| Jul 31 2024 |
4822 |
375.42 |
| Jul 24 2024 |
3850 |
375.42 |
| Jul 24 2024 |
4750 |
375.42 |
| Jul 17 2024 |
3815 |
375.42 |
| Jul 17 2024 |
4669 |
375.42 |
| Jul 10 2024 |
2251 |
375.42 |
| Jul 10 2024 |
3201 |
375.42 |
| Jul 03 2024 |
5302 |
453.09 |
| Jul 03 2024 |
7001 |
453.09 |
| Jun 26 2024 |
5141 |
453.09 |
| Jun 26 2024 |
6848 |
453.09 |
| Jun 19 2024 |
5162 |
453.09 |
| Jun 19 2024 |
6973 |
453.09 |
| Jun 12 2024 |
5092 |
453.09 |
| Jun 12 2024 |
6908 |
453.09 |
| Jun 05 2024 |
5066 |
453.09 |
| Jun 05 2024 |
3551 |
414.7 |
| Jun 05 2024 |
5949 |
433.9 |
| May 29 2024 |
4539 |
436.31 |
| May 29 2024 |
2997 |
396.18 |
| May 29 2024 |
6920 |
416.25 |
| May 22 2024 |
4787 |
436.31 |
| May 22 2024 |
2938 |
396.18 |
| May 22 2024 |
6953 |
416.25 |
| May 15 2024 |
4807 |
436.31 |
| May 15 2024 |
2857 |
396.18 |
| May 15 2024 |
6883 |
416.25 |
| May 08 2024 |
4832 |
436.31 |
| May 08 2024 |
2900 |
396.18 |
| May 08 2024 |
6825 |
416.25 |
| May 01 2024 |
4940 |
436.31 |
| May 01 2024 |
2888 |
396.18 |
| May 01 2024 |
6949 |
416.25 |
| Apr 24 2024 |
4829 |
416.83 |
| Apr 24 2024 |
6376 |
404.13 |
| Apr 24 2024 |
8735 |
396.36 |
| Apr 17 2024 |
5052 |
416.83 |
| Apr 17 2024 |
6757 |
415.76 |
| Apr 17 2024 |
8951 |
396.89 |
| Apr 10 2024 |
4957 |
414.74 |
| Apr 10 2024 |
6754 |
415.76 |
| Apr 10 2024 |
8788 |
394.68 |
| Apr 03 2024 |
4993 |
414.74 |
| Apr 03 2024 |
6729 |
415.76 |
| Apr 03 2024 |
8779 |
394.68 |
| Mar 27 2024 |
5055 |
414.74 |
| Mar 27 2024 |
6694 |
415.76 |
| Mar 27 2024 |
8794 |
394.68 |
| Mar 21 2024 |
5111 |
414.74 |
| Mar 21 2024 |
6727 |
415.76 |
| Mar 21 2024 |
8810 |
394.68 |
| Mar 14 2024 |
4978 |
414.74 |
| Mar 14 2024 |
6377 |
406.78 |
| Mar 14 2024 |
7901 |
382.22 |
| Mar 07 2024 |
4993 |
414.74 |
| Mar 07 2024 |
6418 |
406.78 |
| Mar 07 2024 |
7923 |
382.22 |
| Feb 29 2024 |
5100 |
414.74 |
| Feb 29 2024 |
6424 |
406.78 |
| Feb 29 2024 |
7979 |
382.22 |
| Feb 22 2024 |
5072 |
414.74 |
| Feb 22 2024 |
6716 |
415.76 |
| Feb 22 2024 |
7876 |
380.97 |
| Feb 15 2024 |
5076 |
414.74 |
| Feb 15 2024 |
6410 |
406.78 |
| Feb 15 2024 |
7937 |
382.22 |
| Feb 08 2024 |
5057 |
414.74 |
| Feb 08 2024 |
6407 |
406.78 |
| Feb 08 2024 |
7902 |
382.22 |
| Feb 01 2024 |
4887 |
414.74 |
| Feb 01 2024 |
6766 |
415.76 |
| Feb 01 2024 |
8586 |
394.68 |
| Jan 25 2024 |
4866 |
414.74 |
| Jan 25 2024 |
6771 |
415.76 |
| Jan 25 2024 |
8579 |
394.68 |
| Jan 18 2024 |
4866 |
414.74 |
| Jan 18 2024 |
6769 |
415.76 |
| Jan 18 2024 |
8583 |
394.68 |
| Jan 11 2024 |
4866 |
414.74 |
| Jan 11 2024 |
6770 |
415.76 |
| Jan 11 2024 |
8584 |
394.68 |
| Jan 04 2024 |
4866 |
414.74 |
| Jan 04 2024 |
6770 |
415.76 |
| Jan 04 2024 |
8577 |
394.68 |
| Dec 28 2023 |
4866 |
414.74 |
| Dec 28 2023 |
6772 |
415.76 |
| Dec 28 2023 |
8573 |
394.68 |
| Dec 21 2023 |
4866 |
414.74 |
| Dec 21 2023 |
6772 |
415.76 |
| Dec 21 2023 |
8573 |
394.68 |
| Dec 14 2023 |
4866 |
414.74 |
| Dec 14 2023 |
6769 |
415.76 |
| Dec 14 2023 |
8570 |
394.68 |
| Dec 07 2023 |
4866 |
414.74 |
| Dec 07 2023 |
6769 |
415.76 |
| Dec 07 2023 |
8571 |
394.68 |
| Nov 30 2023 |
4853 |
414.74 |
| Nov 30 2023 |
6764 |
415.76 |
| Nov 30 2023 |
8569 |
394.68 |
| Nov 23 2023 |
4853 |
414.74 |
| Nov 23 2023 |
6764 |
415.76 |
| Nov 23 2023 |
8568 |
394.68 |
| Nov 16 2023 |
4853 |
414.74 |
| Nov 16 2023 |
6763 |
415.76 |
| Nov 16 2023 |
8561 |
394.68 |
| Nov 09 2023 |
4853 |
414.74 |
| Nov 09 2023 |
6762 |
415.76 |
| Nov 09 2023 |
8549 |
394.68 |
| Nov 02 2023 |
4853 |
414.74 |
| Nov 02 2023 |
6762 |
415.76 |
| Nov 02 2023 |
8549 |
394.68 |
| Oct 26 2023 |
4769 |
414.74 |
| Oct 26 2023 |
6781 |
415.76 |
| Oct 26 2023 |
8529 |
394.68 |
| Oct 19 2023 |
4793 |
414.74 |
| Oct 19 2023 |
6780 |
415.76 |
| Oct 19 2023 |
8487 |
394.68 |
| Oct 12 2023 |
4791 |
414.74 |
| Oct 12 2023 |
6786 |
415.76 |
| Oct 12 2023 |
8487 |
394.68 |
| Oct 05 2023 |
4788 |
414.74 |
| Oct 05 2023 |
6786 |
415.76 |
| Oct 05 2023 |
8370 |
394.68 |
| Sep 28 2023 |
4890 |
414.74 |
| Sep 28 2023 |
6782 |
415.76 |
| Sep 28 2023 |
8465 |
394.68 |
| Sep 21 2023 |
4879 |
414.74 |
| Sep 21 2023 |
6780 |
415.76 |
| Sep 21 2023 |
8453 |
394.68 |
| Sep 14 2023 |
4931 |
414.74 |
| Sep 14 2023 |
6790 |
415.76 |
| Sep 14 2023 |
8473 |
394.68 |
| Sep 07 2023 |
4955 |
414.74 |
| Sep 07 2023 |
6803 |
415.76 |
| Sep 07 2023 |
8490 |
394.68 |
| Aug 31 2023 |
4949 |
414.74 |
| Aug 31 2023 |
6875 |
415.76 |
| Aug 31 2023 |
8530 |
394.68 |
| Aug 24 2023 |
4972 |
414.74 |
| Aug 24 2023 |
6832 |
415.76 |
| Aug 24 2023 |
8447 |
394.68 |
| Aug 17 2023 |
4953 |
414.74 |
| Aug 17 2023 |
6861 |
415.76 |
| Aug 17 2023 |
8495 |
394.68 |
| Aug 10 2023 |
4968 |
414.74 |
| Aug 10 2023 |
6846 |
415.76 |
| Aug 10 2023 |
8497 |
394.68 |
| Aug 03 2023 |
4915 |
414.74 |
| Aug 03 2023 |
6815 |
415.76 |
| Aug 03 2023 |
8481 |
394.68 |
| Jul 27 2023 |
4938 |
414.74 |
| Jul 27 2023 |
6805 |
415.76 |
| Jul 27 2023 |
8478 |
394.68 |
| Jul 20 2023 |
4972 |
414.74 |
| Jul 20 2023 |
6860 |
415.76 |
| Jul 20 2023 |
8434 |
394.68 |
| Jul 13 2023 |
4952 |
414.74 |
| Jul 13 2023 |
6866 |
415.76 |
| Jul 13 2023 |
8452 |
394.68 |
| Jul 06 2023 |
4594 |
401.95 |
| Jul 06 2023 |
6872 |
415.76 |
| Jul 06 2023 |
8466 |
394.68 |
| Jun 29 2023 |
4576 |
401.95 |
| Jun 29 2023 |
6815 |
415.76 |
| Jun 29 2023 |
8433 |
394.68 |
| Jun 22 2023 |
3995 |
393.16 |
| Jun 22 2023 |
6790 |
415.76 |
| Jun 22 2023 |
8407 |
394.68 |
| Jun 15 2023 |
3882 |
393.16 |
| Jun 15 2023 |
6842 |
415.76 |
| Jun 15 2023 |
8457 |
394.68 |
| Jun 08 2023 |
3880 |
393.16 |
| Jun 08 2023 |
6873 |
416.03 |
| Jun 08 2023 |
8719 |
398.16 |
| Jun 01 2023 |
3883 |
393.16 |
| Jun 01 2023 |
4691 |
428.82 |
| Jun 01 2023 |
9704 |
414.56 |
| May 25 2023 |
3886 |
393.16 |
| May 25 2023 |
4686 |
428.82 |
| May 25 2023 |
9615 |
414.56 |
| May 18 2023 |
3867 |
393.16 |
| May 18 2023 |
4660 |
428.82 |
| May 18 2023 |
9577 |
414.56 |
| May 11 2023 |
3893 |
393.16 |
| May 11 2023 |
4603 |
428.82 |
| May 11 2023 |
9563 |
414.56 |
| May 04 2023 |
3835 |
393.16 |
| May 04 2023 |
4530 |
428.82 |
| May 04 2023 |
9412 |
414.56 |
| Apr 27 2023 |
3783 |
393.16 |
| Apr 27 2023 |
4520 |
428.82 |
| Apr 27 2023 |
9317 |
414.56 |
| Apr 20 2023 |
3649 |
393.16 |
| Apr 20 2023 |
4509 |
428.82 |
| Apr 20 2023 |
9247 |
414.56 |
| Apr 13 2023 |
3658 |
393.16 |
| Apr 13 2023 |
4434 |
427.17 |
| Apr 13 2023 |
8973 |
410.17 |
| Apr 06 2023 |
3580 |
393.16 |
| Apr 06 2023 |
4448 |
427.17 |
| Apr 06 2023 |
8911 |
410.17 |
| Mar 30 2023 |
3486 |
393.16 |
| Mar 30 2023 |
4420 |
427.17 |
| Mar 30 2023 |
8875 |
410.17 |
| Mar 23 2023 |
3514 |
393.16 |
| Mar 23 2023 |
4437 |
427.17 |
| Mar 23 2023 |
8826 |
410.17 |
| Mar 16 2023 |
3494 |
393.16 |
| Mar 16 2023 |
4289 |
424.12 |
| Mar 16 2023 |
8862 |
411.74 |
| Mar 09 2023 |
3483 |
393.16 |
| Mar 09 2023 |
4290 |
424.12 |
| Mar 09 2023 |
8754 |
411.74 |
| Mar 02 2023 |
3474 |
393.16 |
| Mar 02 2023 |
4253 |
424.12 |
| Mar 02 2023 |
8714 |
411.74 |
| Feb 23 2023 |
3484 |
393.16 |
| Feb 23 2023 |
4247 |
424.12 |
| Feb 23 2023 |
8722 |
411.74 |
| Feb 16 2023 |
3452 |
393.16 |
| Feb 16 2023 |
4260 |
424.12 |
| Feb 16 2023 |
8641 |
411.74 |
| Feb 09 2023 |
3308 |
393.16 |
| Feb 09 2023 |
4257 |
424.12 |
| Feb 09 2023 |
8631 |
411.74 |
| Feb 02 2023 |
3283 |
393.16 |
| Feb 02 2023 |
4239 |
424.12 |
| Feb 02 2023 |
8613 |
411.74 |
| Jan 26 2023 |
3228 |
393.16 |
| Jan 26 2023 |
4229 |
424.12 |
| Jan 26 2023 |
8595 |
411.74 |
| Jan 19 2023 |
3228 |
393.16 |
| Jan 19 2023 |
4219 |
424.12 |
| Jan 19 2023 |
8581 |
411.74 |
| Jan 12 2023 |
3228 |
393.16 |
| Jan 12 2023 |
4211 |
424.12 |
| Jan 12 2023 |
8580 |
411.74 |
| Jan 05 2023 |
3228 |
393.16 |
| Jan 05 2023 |
4211 |
424.12 |
| Jan 05 2023 |
8582 |
411.74 |
| Dec 29 2022 |
3228 |
393.16 |
| Dec 29 2022 |
4212 |
424.12 |
| Dec 29 2022 |
8582 |
411.74 |
| Dec 22 2022 |
3228 |
393.16 |
| Dec 22 2022 |
4212 |
424.12 |
| Dec 22 2022 |
8582 |
411.74 |
| Dec 15 2022 |
3229 |
393.16 |
| Dec 15 2022 |
4211 |
424.12 |
| Dec 15 2022 |
8582 |
411.74 |
| Dec 08 2022 |
3229 |
393.16 |
| Dec 08 2022 |
4214 |
424.12 |
| Dec 08 2022 |
8577 |
411.74 |
| Dec 01 2022 |
3229 |
393.16 |
| Dec 01 2022 |
4214 |
424.12 |
| Dec 01 2022 |
8577 |
411.74 |
| Nov 24 2022 |
3229 |
393.16 |
| Nov 24 2022 |
4214 |
424.12 |
| Nov 24 2022 |
8577 |
411.74 |
| Nov 17 2022 |
3225 |
393.16 |
| Nov 17 2022 |
4207 |
424.12 |
| Nov 17 2022 |
8566 |
411.74 |
| Nov 10 2022 |
3225 |
393.16 |
| Nov 10 2022 |
4208 |
424.12 |
| Nov 10 2022 |
8567 |
411.74 |
| Nov 03 2022 |
3224 |
393.16 |
| Nov 03 2022 |
4208 |
424.12 |
| Nov 03 2022 |
8546 |
411.74 |
| Oct 27 2022 |
3224 |
393.16 |
| Oct 27 2022 |
4205 |
424.12 |
| Oct 27 2022 |
8538 |
411.74 |
| Oct 20 2022 |
3231 |
393.16 |
| Oct 20 2022 |
4205 |
424.12 |
| Oct 20 2022 |
8543 |
411.74 |
| Oct 13 2022 |
3203 |
393.16 |
| Oct 13 2022 |
4205 |
424.12 |
| Oct 13 2022 |
8527 |
411.74 |
| Oct 06 2022 |
3178 |
393.16 |
| Oct 06 2022 |
4216 |
424.12 |
| Oct 06 2022 |
8528 |
411.74 |
| Sep 29 2022 |
3150 |
393.16 |
| Sep 29 2022 |
4215 |
424.12 |
| Sep 29 2022 |
8526 |
411.74 |
| Sep 22 2022 |
3138 |
393.16 |
| Sep 22 2022 |
4204 |
424.12 |
| Sep 22 2022 |
8509 |
411.74 |
| Sep 15 2022 |
3129 |
393.16 |
| Sep 15 2022 |
4194 |
424.12 |
| Sep 15 2022 |
8499 |
411.74 |
| Sep 08 2022 |
3131 |
393.16 |
| Sep 08 2022 |
4185 |
424.12 |
| Sep 08 2022 |
8472 |
411.74 |
| Sep 01 2022 |
3114 |
393.16 |
| Sep 01 2022 |
4134 |
424.12 |
| Sep 01 2022 |
8375 |
411.74 |
| Aug 25 2022 |
3108 |
393.16 |
| Aug 25 2022 |
4116 |
424.12 |
| Aug 25 2022 |
8297 |
411.74 |
| Aug 18 2022 |
3113 |
393.16 |
| Aug 18 2022 |
4126 |
424.12 |
| Aug 18 2022 |
8243 |
411.74 |
| Aug 11 2022 |
3115 |
393.16 |
| Aug 11 2022 |
4125 |
424.12 |
| Aug 11 2022 |
8189 |
411.74 |
| Aug 04 2022 |
3103 |
393.16 |
| Aug 04 2022 |
4115 |
424.12 |
| Aug 04 2022 |
8166 |
411.74 |
| Jul 28 2022 |
3094 |
393.16 |
| Jul 28 2022 |
4061 |
424.12 |
| Jul 28 2022 |
8067 |
411.74 |
| Jul 21 2022 |
3042 |
393.16 |
| Jul 21 2022 |
4037 |
424.12 |
| Jul 21 2022 |
7971 |
411.74 |
| Jul 14 2022 |
3042 |
393.16 |
| Jul 14 2022 |
4031 |
424.12 |
| Jul 14 2022 |
7955 |
411.74 |
| Jul 07 2022 |
3039 |
393.16 |
| Jul 07 2022 |
4016 |
424.12 |
| Jul 07 2022 |
7884 |
411.74 |
| Jun 30 2022 |
3029 |
393.16 |
| Jun 30 2022 |
4024 |
424.12 |
| Jun 30 2022 |
7852 |
411.74 |
| Jun 23 2022 |
3030 |
393.16 |
| Jun 23 2022 |
4034 |
424.12 |
| Jun 23 2022 |
7841 |
411.74 |
| Jun 16 2022 |
2998 |
393.16 |
| Jun 16 2022 |
4021 |
424.12 |
| Jun 16 2022 |
7669 |
411.74 |
| Jun 09 2022 |
2946 |
393.16 |
| Jun 09 2022 |
4006 |
424.12 |
| Jun 09 2022 |
7551 |
411.74 |
| Jun 02 2022 |
2894 |
393.16 |
| Jun 02 2022 |
3983 |
424.12 |
| Jun 02 2022 |
7358 |
411.74 |
| May 26 2022 |
2870 |
393.16 |
| May 26 2022 |
3951 |
424.12 |
| May 26 2022 |
7221 |
411.74 |
| May 19 2022 |
2881 |
393.16 |
| May 19 2022 |
3865 |
424.12 |
| May 19 2022 |
7009 |
411.74 |
| May 12 2022 |
2874 |
393.16 |
| May 12 2022 |
3857 |
424.12 |
| May 12 2022 |
6945 |
411.74 |
| May 05 2022 |
3395 |
408.46 |
| May 05 2022 |
3808 |
424.12 |
| May 05 2022 |
7131 |
420.21 |
| Apr 28 2022 |
3556 |
408.46 |
| Apr 28 2022 |
3820 |
424.12 |
| Apr 28 2022 |
6964 |
420.21 |
| Apr 21 2022 |
3477 |
418.02 |
| Apr 21 2022 |
4634 |
418.02 |
| Apr 14 2022 |
3453 |
418.02 |
| Apr 14 2022 |
4641 |
418.02 |
| Apr 07 2022 |
3446 |
418.02 |
| Apr 07 2022 |
4648 |
418.02 |
| Mar 31 2022 |
3450 |
418.02 |
| Mar 31 2022 |
4541 |
418.02 |
| Mar 24 2022 |
3414 |
418.02 |
| Mar 24 2022 |
4502 |
418.02 |
| Mar 17 2022 |
3381 |
418.02 |
| Mar 17 2022 |
4498 |
418.02 |
| Mar 10 2022 |
3373 |
418.02 |
| Mar 10 2022 |
4458 |
418.02 |
| Mar 03 2022 |
3392 |
418.02 |
| Mar 03 2022 |
4390 |
418.02 |
| Feb 24 2022 |
3342 |
418.02 |
| Feb 24 2022 |
4311 |
418.02 |
| Feb 17 2022 |
3265 |
418.02 |
| Feb 17 2022 |
3823 |
418.02 |
| Feb 10 2022 |
3253 |
418.02 |
| Feb 10 2022 |
3744 |
418.02 |
| Feb 03 2022 |
3254 |
418.02 |
| Feb 03 2022 |
3762 |
418.02 |
| Jan 27 2022 |
3239 |
418.02 |
| Jan 27 2022 |
3775 |
418.02 |
| Jan 20 2022 |
3228 |
418.02 |
| Jan 20 2022 |
3768 |
418.02 |
| Jan 13 2022 |
3207 |
418.02 |
| Jan 13 2022 |
3780 |
418.02 |
| Jan 06 2022 |
3208 |
418.02 |
| Jan 06 2022 |
3781 |
418.02 |
| Dec 30 2021 |
3210 |
418.02 |
| Dec 30 2021 |
3786 |
418.02 |
| Dec 23 2021 |
3210 |
418.02 |
| Dec 23 2021 |
3786 |
418.02 |
| Dec 16 2021 |
3210 |
418.02 |
| Dec 16 2021 |
3786 |
418.02 |
| Dec 09 2021 |
3210 |
418.02 |
| Dec 09 2021 |
3786 |
418.02 |
| Dec 02 2021 |
3208 |
418.02 |
| Dec 02 2021 |
3786 |
418.02 |
| Nov 25 2021 |
3208 |
418.02 |
| Nov 25 2021 |
3786 |
418.02 |
| Nov 18 2021 |
3209 |
418.02 |
| Nov 18 2021 |
3787 |
418.02 |
| Nov 11 2021 |
3209 |
418.02 |
| Nov 11 2021 |
3788 |
418.02 |
| Nov 04 2021 |
3209 |
418.02 |
| Nov 04 2021 |
3827 |
418.02 |
| Oct 28 2021 |
3210 |
418.02 |
| Oct 28 2021 |
3828 |
418.02 |
| Oct 21 2021 |
3210 |
418.02 |
| Oct 21 2021 |
3845 |
418.02 |
| Oct 14 2021 |
3210 |
418.02 |
| Oct 14 2021 |
3840 |
418.02 |
| Oct 07 2021 |
3207 |
418.02 |
| Oct 07 2021 |
3847 |
418.02 |
| Sep 30 2021 |
3170 |
418.02 |
| Sep 30 2021 |
3804 |
418.02 |
| Sep 23 2021 |
3115 |
418.02 |
| Sep 23 2021 |
3811 |
418.02 |
| Sep 16 2021 |
3095 |
418.02 |
| Sep 16 2021 |
3780 |
418.02 |
| Sep 09 2021 |
3062 |
418.02 |
| Sep 09 2021 |
3771 |
418.02 |
| Sep 02 2021 |
2994 |
418.02 |
| Sep 02 2021 |
3824 |
418.02 |
| Aug 26 2021 |
2997 |
418.02 |
| Aug 26 2021 |
3743 |
418.02 |
| Aug 19 2021 |
3031 |
418.02 |
| Aug 19 2021 |
3795 |
418.02 |
| Aug 12 2021 |
3013 |
418.02 |
| Aug 12 2021 |
3803 |
418.02 |
| Aug 05 2021 |
3000 |
418.02 |
| Aug 05 2021 |
3773 |
418.02 |
| Jul 29 2021 |
2938 |
418.02 |
| Jul 29 2021 |
3786 |
418.02 |
| Jul 22 2021 |
2858 |
418.02 |
| Jul 22 2021 |
3617 |
418.02 |
| Jul 15 2021 |
2775 |
418.02 |
| Jul 15 2021 |
3586 |
418.02 |
| Jul 08 2021 |
2728 |
418.02 |
| Jul 08 2021 |
3514 |
418.02 |
| Jul 01 2021 |
2679 |
418.02 |
| Jul 01 2021 |
3480 |
418.02 |
| Jun 24 2021 |
2628 |
418.02 |
| Jun 24 2021 |
3428 |
418.02 |
| Jun 17 2021 |
2444 |
418.02 |
| Jun 17 2021 |
3283 |
418.02 |
| Jun 10 2021 |
2377 |
418.02 |
| Jun 10 2021 |
3091 |
418.02 |
| Jun 03 2021 |
4499 |
447.06 |
| May 27 2021 |
3605 |
447.06 |
| May 27 2021 |
4542 |
447.06 |
| May 07 2021 |
12480 |
447.06 |
| Apr 30 2021 |
1958 |
418.02 |
| Apr 30 2021 |
3037 |
418.02 |
| Apr 23 2021 |
1857 |
418.02 |
| Apr 23 2021 |
2731 |
418.02 |
| Apr 16 2021 |
1727 |
418.02 |
| Apr 16 2021 |
2436 |
418.02 |
| Apr 09 2021 |
1321 |
418.02 |
| Apr 09 2021 |
1958 |
418.02 |
| Apr 02 2021 |
1312 |
418.02 |
| Apr 02 2021 |
1928 |
418.02 |
| Mar 26 2021 |
1158 |
418.02 |
| Mar 26 2021 |
1758 |
418.02 |
| Jun 05 2020 |
8646 |
476.1 |
| Jun 05 2020 |
11842 |
476.1 |
| May 29 2020 |
8969 |
476.1 |
| May 29 2020 |
12182 |
476.1 |
| May 22 2020 |
9327 |
476.1 |
| May 22 2020 |
12566 |
476.1 |
| May 15 2020 |
9551 |
476.1 |
| May 15 2020 |
12964 |
476.1 |
| May 08 2020 |
9775 |
476.1 |
| May 08 2020 |
13277 |
476.1 |
| May 01 2020 |
10284 |
476.1 |
| May 01 2020 |
13910 |
476.1 |
| Apr 24 2020 |
10632 |
476.1 |
| Apr 24 2020 |
14847 |
476.1 |
| Apr 17 2020 |
10707 |
476.1 |
| Apr 17 2020 |
15177 |
476.1 |
| Apr 10 2020 |
10967 |
476.1 |
| Apr 10 2020 |
15535 |
476.1 |
| Apr 03 2020 |
11208 |
476.1 |
| Apr 03 2020 |
15933 |
476.1 |
| Mar 27 2020 |
11437 |
476.1 |
| Mar 27 2020 |
16332 |
476.1 |
| Mar 20 2020 |
11606 |
476.1 |
| Mar 20 2020 |
16564 |
476.1 |
| Mar 13 2020 |
11703 |
476.1 |
| Mar 13 2020 |
16806 |
476.1 |
| Mar 06 2020 |
11784 |
476.1 |
| Mar 06 2020 |
16951 |
476.1 |
| Feb 28 2020 |
11768 |
476.1 |
| Feb 28 2020 |
16971 |
476.1 |
| Feb 21 2020 |
11601 |
476.1 |
| Feb 21 2020 |
16793 |
476.1 |
| Feb 14 2020 |
11655 |
476.1 |
| Feb 14 2020 |
16846 |
476.1 |
| Feb 07 2020 |
11592 |
476.1 |
| Feb 07 2020 |
16736 |
476.1 |
| Jan 31 2020 |
11608 |
476.1 |
| Jan 31 2020 |
16785 |
476.1 |
| Jan 24 2020 |
11631 |
476.1 |
| Jan 24 2020 |
16800 |
476.1 |
| Jan 17 2020 |
11539 |
476.1 |
| Jan 17 2020 |
16715 |
476.1 |
| Jan 10 2020 |
11539 |
476.1 |
| Jan 10 2020 |
16714 |
476.1 |
| Jan 03 2020 |
11548 |
476.1 |
| Jan 03 2020 |
16725 |
476.1 |
| Dec 27 2019 |
11540 |
476.1 |
| Dec 27 2019 |
16721 |
476.1 |
| Dec 20 2019 |
11540 |
476.1 |
| Dec 20 2019 |
16721 |
476.1 |
| Dec 13 2019 |
11541 |
476.1 |
| Dec 13 2019 |
16722 |
476.1 |
| Dec 06 2019 |
11526 |
476.1 |
| Dec 06 2019 |
16700 |
476.1 |
| Nov 29 2019 |
11482 |
476.1 |
| Nov 29 2019 |
16684 |
476.1 |
| Nov 22 2019 |
11482 |
476.1 |
| Nov 22 2019 |
16684 |
476.1 |
| Nov 15 2019 |
11483 |
476.1 |
| Nov 15 2019 |
16689 |
476.1 |
| Nov 08 2019 |
11485 |
476.1 |
| Nov 08 2019 |
16614 |
476.1 |
| Nov 01 2019 |
11479 |
476.1 |
| Nov 01 2019 |
16407 |
476.1 |
| Oct 25 2019 |
11497 |
476.1 |
| Oct 25 2019 |
16425 |
476.1 |
| Oct 18 2019 |
11497 |
476.1 |
| Oct 18 2019 |
16456 |
476.1 |
| Oct 11 2019 |
11497 |
476.1 |
| Oct 11 2019 |
16425 |
476.1 |
| Oct 04 2019 |
11514 |
476.1 |
| Oct 04 2019 |
16403 |
476.1 |
| Sep 27 2019 |
11509 |
476.1 |
| Sep 27 2019 |
16521 |
476.1 |
| Sep 20 2019 |
11517 |
476.1 |
| Sep 20 2019 |
16511 |
476.1 |
| Sep 13 2019 |
11501 |
476.1 |
| Sep 13 2019 |
16536 |
476.1 |
| Sep 06 2019 |
11513 |
476.1 |
| Sep 06 2019 |
16811 |
476.1 |
| Aug 30 2019 |
11623 |
476.1 |
| Aug 30 2019 |
16932 |
476.1 |
| Aug 23 2019 |
11697 |
476.1 |
| Aug 23 2019 |
17131 |
476.1 |
| Aug 16 2019 |
11700 |
476.1 |
| Aug 16 2019 |
17072 |
476.1 |
| Aug 09 2019 |
11750 |
476.1 |
| Aug 09 2019 |
17129 |
476.1 |
| Aug 02 2019 |
11882 |
476.1 |
| Aug 02 2019 |
17251 |
476.1 |
| Jul 26 2019 |
11950 |
476.1 |
| Jul 26 2019 |
17349 |
476.1 |
| Jul 19 2019 |
12002 |
476.1 |
| Jul 19 2019 |
17496 |
476.1 |
| Jul 12 2019 |
12169 |
476.1 |
| Jul 12 2019 |
17630 |
476.1 |
| Jul 05 2019 |
12521 |
476.1 |
| Jul 05 2019 |
17986 |
476.1 |
| Jun 28 2019 |
12678 |
476.1 |
| Jun 28 2019 |
18184 |
476.1 |
