| Feb 23 2023 |
1755 |
323.09 |
| Feb 16 2023 |
1745 |
323.09 |
| Feb 09 2023 |
1745 |
323.09 |
| Feb 02 2023 |
1738 |
323.09 |
| Jan 26 2023 |
1734 |
323.09 |
| Jan 19 2023 |
1738 |
323.09 |
| Jan 12 2023 |
1738 |
323.09 |
| Jan 05 2023 |
1738 |
323.09 |
| Dec 29 2022 |
1738 |
323.09 |
| Dec 22 2022 |
1738 |
323.09 |
| Dec 15 2022 |
1740 |
323.09 |
| Dec 08 2022 |
1746 |
323.09 |
| Dec 01 2022 |
1749 |
323.09 |
| Nov 24 2022 |
1749 |
323.09 |
| Nov 17 2022 |
1745 |
323.09 |
| Nov 10 2022 |
1758 |
323.09 |
| Nov 03 2022 |
1751 |
323.09 |
| Oct 27 2022 |
1751 |
323.09 |
| Oct 20 2022 |
1752 |
323.09 |
| Oct 13 2022 |
1754 |
323.09 |
| Oct 06 2022 |
1755 |
323.09 |
| Sep 29 2022 |
1757 |
323.09 |
| Sep 22 2022 |
1734 |
323.09 |
| Sep 15 2022 |
1743 |
323.09 |
| Sep 08 2022 |
1729 |
323.09 |
| Sep 01 2022 |
1725 |
323.09 |
| Aug 25 2022 |
1724 |
323.09 |
| Aug 18 2022 |
1731 |
323.09 |
| Aug 11 2022 |
1732 |
323.09 |
| Aug 04 2022 |
1732 |
323.09 |
| Jul 28 2022 |
1732 |
323.09 |
| Jul 21 2022 |
1751 |
323.09 |
| Jul 14 2022 |
1752 |
323.09 |
| Jul 07 2022 |
1754 |
323.09 |
| Jun 30 2022 |
1754 |
323.09 |
| Jun 23 2022 |
1731 |
323.09 |
| Jun 16 2022 |
1733 |
323.09 |
| Jun 09 2022 |
1546 |
323.09 |
| Jun 02 2022 |
1440 |
323.09 |
| May 26 2022 |
1428 |
323.09 |
| May 19 2022 |
1427 |
323.09 |
| May 12 2022 |
1427 |
323.09 |
| May 05 2022 |
1330 |
323.09 |
| Apr 28 2022 |
1330 |
323.09 |
| Apr 21 2022 |
1316 |
323.09 |
| Apr 14 2022 |
1319 |
323.09 |
| Apr 07 2022 |
1319 |
323.09 |
| Mar 31 2022 |
1319 |
323.09 |
| Mar 24 2022 |
1305 |
323.09 |
| Mar 17 2022 |
1306 |
323.09 |
| Mar 10 2022 |
1323 |
323.09 |
| Mar 03 2022 |
1324 |
323.09 |
| Feb 24 2022 |
1347 |
323.09 |
| Feb 17 2022 |
1316 |
323.09 |
| Feb 10 2022 |
1316 |
323.09 |
| Feb 03 2022 |
1328 |
323.09 |
| Jan 27 2022 |
1326 |
323.09 |
| Jan 20 2022 |
1324 |
323.09 |
| Jan 13 2022 |
1324 |
323.09 |
| Jan 06 2022 |
1325 |
323.09 |
| Dec 30 2021 |
1325 |
323.09 |
| Dec 23 2021 |
1325 |
323.09 |
| Dec 16 2021 |
1325 |
323.09 |
| Dec 09 2021 |
1322 |
323.09 |
| Dec 02 2021 |
1323 |
323.09 |
| Nov 25 2021 |
1323 |
323.09 |
| Nov 18 2021 |
1327 |
323.09 |
| Nov 11 2021 |
1336 |
323.09 |
| Nov 04 2021 |
1343 |
323.09 |
| Oct 28 2021 |
2121 |
323.09 |
| Oct 21 2021 |
2119 |
323.09 |
| Oct 14 2021 |
2138 |
323.09 |
| Oct 07 2021 |
2182 |
323.09 |
| Sep 30 2021 |
2182 |
323.09 |
| Sep 23 2021 |
2679 |
336.58 |
| Sep 16 2021 |
2653 |
336.58 |
| Sep 09 2021 |
2675 |
336.58 |
| Sep 02 2021 |
2705 |
336.58 |
| Aug 26 2021 |
2681 |
336.58 |
| Aug 19 2021 |
2763 |
336.58 |
| Aug 12 2021 |
2778 |
336.58 |
| Aug 05 2021 |
2813 |
336.58 |
| Jul 29 2021 |
2835 |
336.58 |
| Jul 22 2021 |
2977 |
336.58 |
| Jul 15 2021 |
3013 |
336.58 |
| Jul 08 2021 |
5072 |
473.15 |
| Jul 08 2021 |
3080 |
336.58 |
| Jul 08 2021 |
6775 |
473.15 |
| Jul 01 2021 |
5033 |
473.15 |
| Jul 01 2021 |
3037 |
336.58 |
| Jul 01 2021 |
6740 |
473.15 |
| Jun 24 2021 |
5038 |
473.15 |
| Jun 24 2021 |
2985 |
336.58 |
| Jun 24 2021 |
6694 |
473.15 |
| Jun 17 2021 |
4875 |
473.15 |
| Jun 17 2021 |
6564 |
473.15 |
| Jun 10 2021 |
5988 |
498.12 |
| Jun 10 2021 |
7747 |
498.12 |
| Jun 03 2021 |
7911 |
469.14 |
| Jun 01 2021 |
2949 |
336.58 |
| May 27 2021 |
4958 |
469.14 |
| May 27 2021 |
7629 |
469.14 |
| May 07 2021 |
15226 |
469.14 |
| May 01 2021 |
4378 |
363.57 |
| Apr 01 2021 |
4537 |
363.57 |
| Mar 01 2021 |
1335 |
323.35 |
| Feb 01 2021 |
1334 |
323.53 |
| Jan 01 2021 |
1332 |
323.53 |
| Dec 01 2020 |
1209 |
323.53 |
| Nov 01 2020 |
1346 |
323.53 |
| Oct 01 2020 |
1360 |
323.53 |
| Sep 01 2020 |
1438 |
323.53 |
| Aug 01 2020 |
1436 |
323.53 |
| Jul 10 2020 |
6999 |
473.15 |
| Jul 10 2020 |
9816 |
473.15 |
| Jul 03 2020 |
7080 |
473.15 |
| Jul 03 2020 |
9932 |
473.15 |
| Jul 01 2020 |
1667 |
323.53 |
| Jun 26 2020 |
7583 |
473.15 |
| Jun 26 2020 |
10446 |
473.15 |
| Jun 19 2020 |
7806 |
473.15 |
| Jun 19 2020 |
10836 |
473.15 |
| Jun 12 2020 |
9617 |
498.12 |
| Jun 12 2020 |
13345 |
498.12 |
| Jun 05 2020 |
9016 |
481.39 |
| Jun 05 2020 |
12328 |
481.39 |
| May 29 2020 |
8529 |
469.14 |
| May 29 2020 |
11552 |
469.14 |
| May 22 2020 |
8861 |
469.14 |
| May 22 2020 |
11918 |
469.14 |
| May 15 2020 |
9063 |
469.14 |
| May 15 2020 |
12307 |
469.14 |
| May 08 2020 |
9289 |
469.14 |
| May 08 2020 |
12605 |
469.14 |
| May 01 2020 |
10091 |
473.78 |
| May 01 2020 |
13644 |
473.78 |
| Apr 24 2020 |
10424 |
473.78 |
| Apr 24 2020 |
14545 |
473.78 |
| Apr 17 2020 |
10496 |
473.78 |
| Apr 17 2020 |
14863 |
473.78 |
| Apr 10 2020 |
10752 |
473.78 |
| Apr 10 2020 |
15217 |
473.78 |
| Apr 03 2020 |
10988 |
473.78 |
| Apr 03 2020 |
15610 |
473.78 |
| Apr 01 2020 |
2213 |
323.53 |
| Mar 27 2020 |
11218 |
473.78 |
| Mar 27 2020 |
16002 |
473.78 |
| Mar 20 2020 |
11385 |
473.78 |
| Mar 20 2020 |
16239 |
473.78 |
| Mar 13 2020 |
11478 |
473.78 |
| Mar 13 2020 |
16478 |
473.78 |
| Mar 06 2020 |
11561 |
473.78 |
| Mar 06 2020 |
16631 |
473.78 |
| Mar 01 2020 |
2254 |
323.53 |
| Feb 28 2020 |
11544 |
473.78 |
| Feb 28 2020 |
16650 |
473.78 |
| Feb 21 2020 |
11388 |
473.78 |
| Feb 21 2020 |
16473 |
473.78 |
| Feb 14 2020 |
11441 |
473.78 |
| Feb 14 2020 |
16529 |
473.78 |
| Feb 07 2020 |
11373 |
473.78 |
| Feb 07 2020 |
16424 |
473.78 |
| Feb 01 2020 |
2261 |
323.53 |
| Jan 31 2020 |
11391 |
473.78 |
| Jan 31 2020 |
16470 |
473.78 |
| Jan 24 2020 |
11414 |
473.78 |
| Jan 24 2020 |
16479 |
473.78 |
| Jan 17 2020 |
11325 |
473.78 |
| Jan 17 2020 |
16395 |
473.78 |
| Jan 10 2020 |
11325 |
473.78 |
| Jan 10 2020 |
16393 |
473.78 |
| Jan 03 2020 |
11334 |
473.78 |
| Jan 03 2020 |
16405 |
473.78 |
| Jan 01 2020 |
2259 |
323.53 |
| Dec 27 2019 |
11327 |
473.78 |
| Dec 27 2019 |
16401 |
473.78 |
| Dec 20 2019 |
11327 |
473.78 |
| Dec 20 2019 |
16401 |
473.78 |
| Dec 13 2019 |
11328 |
473.78 |
| Dec 13 2019 |
16402 |
473.78 |
| Dec 06 2019 |
11313 |
473.78 |
| Dec 06 2019 |
16381 |
473.78 |
| Dec 01 2019 |
2258 |
323.53 |
| Nov 29 2019 |
11270 |
473.78 |
| Nov 29 2019 |
16367 |
473.78 |
| Nov 22 2019 |
11270 |
473.78 |
| Nov 22 2019 |
16367 |
473.78 |
| Nov 15 2019 |
11271 |
473.78 |
| Nov 15 2019 |
16372 |
473.78 |
| Nov 08 2019 |
11275 |
473.78 |
| Nov 08 2019 |
16298 |
473.78 |
| Nov 01 2019 |
2242 |
323.53 |
| Nov 01 2019 |
11271 |
473.78 |
| Nov 01 2019 |
16095 |
473.78 |
| Oct 25 2019 |
11290 |
473.78 |
| Oct 25 2019 |
16111 |
473.78 |
| Oct 18 2019 |
11290 |
473.78 |
| Oct 18 2019 |
16142 |
473.78 |
| Oct 11 2019 |
11289 |
473.78 |
| Oct 11 2019 |
16110 |
473.78 |
| Oct 04 2019 |
11305 |
473.78 |
| Oct 04 2019 |
16086 |
473.78 |
| Oct 01 2019 |
2213 |
323.53 |
| Sep 27 2019 |
11301 |
473.78 |
| Sep 27 2019 |
16203 |
473.78 |
| Sep 20 2019 |
11307 |
473.78 |
| Sep 20 2019 |
16190 |
473.78 |
| Sep 13 2019 |
11293 |
473.78 |
| Sep 13 2019 |
16210 |
473.78 |
| Sep 06 2019 |
11302 |
473.78 |
| Sep 06 2019 |
16478 |
473.78 |
| Sep 01 2019 |
1969 |
303.51 |
| Aug 30 2019 |
11418 |
473.78 |
| Aug 30 2019 |
16605 |
473.78 |
| Aug 23 2019 |
11499 |
473.78 |
| Aug 23 2019 |
16817 |
473.78 |
| Aug 16 2019 |
9035 |
447.92 |
| Aug 16 2019 |
13334 |
447.92 |
| Aug 09 2019 |
9058 |
447.92 |
| Aug 09 2019 |
13377 |
447.92 |
| Aug 02 2019 |
9147 |
447.92 |
| Aug 02 2019 |
13481 |
447.92 |
| Aug 01 2019 |
2010 |
303.51 |
| Jul 26 2019 |
9222 |
447.92 |
| Jul 26 2019 |
13565 |
447.92 |
| Jul 19 2019 |
9224 |
447.92 |
| Jul 19 2019 |
13643 |
447.92 |
| Jul 12 2019 |
9411 |
447.92 |
| Jul 12 2019 |
13789 |
447.92 |
| Jul 05 2019 |
9701 |
447.92 |
| Jul 05 2019 |
14073 |
447.92 |
| Jul 01 2019 |
2033 |
303.51 |
| Jun 28 2019 |
9806 |
447.92 |
| Jun 28 2019 |
14216 |
447.92 |
| Jun 21 2019 |
9773 |
447.92 |
| Jun 21 2019 |
14096 |
447.92 |
| Jun 01 2019 |
2032 |
303.51 |
| May 01 2019 |
1943 |
303.51 |
| Apr 01 2019 |
1976 |
303.51 |
