| Mar 04 2015 |
12042 |
531.22 |
| Mar 04 2015 |
23074 |
537.5 |
| Mar 04 2015 |
22483 |
518.26 |
| Mar 04 2015 |
33082 |
528.99 |
| Feb 25 2015 |
22525 |
518.26 |
| Feb 25 2015 |
11923 |
531.22 |
| Feb 25 2015 |
22904 |
537.5 |
| Feb 25 2015 |
33087 |
528.99 |
| Feb 18 2015 |
22742 |
518.26 |
| Feb 18 2015 |
12030 |
531.22 |
| Feb 18 2015 |
23020 |
537.5 |
| Feb 18 2015 |
33204 |
528.99 |
| Feb 11 2015 |
22737 |
518.26 |
| Feb 11 2015 |
23143 |
537.5 |
| Feb 11 2015 |
12153 |
531.22 |
| Feb 11 2015 |
33227 |
528.99 |
| Feb 04 2015 |
23133 |
537.5 |
| Feb 04 2015 |
12194 |
531.22 |
| Feb 04 2015 |
22796 |
518.26 |
| Feb 04 2015 |
33251 |
528.99 |
| Jan 28 2015 |
12194 |
531.22 |
| Jan 28 2015 |
23154 |
537.5 |
| Jan 28 2015 |
22744 |
518.26 |
| Jan 28 2015 |
33224 |
528.99 |
| Jan 21 2015 |
12226 |
531.22 |
| Jan 21 2015 |
23130 |
537.5 |
| Jan 21 2015 |
22785 |
518.26 |
| Jan 21 2015 |
33264 |
528.99 |
| Jan 14 2015 |
22807 |
518.26 |
| Jan 14 2015 |
12226 |
531.22 |
| Jan 14 2015 |
23123 |
537.5 |
| Jan 14 2015 |
33263 |
528.99 |
| Jan 07 2015 |
22806 |
518.26 |
| Jan 07 2015 |
23108 |
537.5 |
| Jan 07 2015 |
12226 |
531.22 |
| Jan 07 2015 |
33245 |
528.99 |
| Dec 31 2014 |
23111 |
537.5 |
| Dec 31 2014 |
22806 |
518.26 |
| Dec 31 2014 |
12294 |
531.22 |
| Dec 31 2014 |
33272 |
528.99 |
| Dec 24 2014 |
22806 |
518.26 |
| Dec 24 2014 |
23111 |
537.5 |
| Dec 24 2014 |
12294 |
531.22 |
| Dec 24 2014 |
33272 |
528.99 |
| Dec 17 2014 |
12294 |
531.22 |
| Dec 17 2014 |
23091 |
537.5 |
| Dec 17 2014 |
22806 |
518.26 |
| Dec 17 2014 |
33260 |
528.99 |
| Dec 10 2014 |
12294 |
531.22 |
| Dec 10 2014 |
23092 |
537.5 |
| Dec 10 2014 |
22806 |
518.26 |
| Dec 10 2014 |
33261 |
528.99 |
| Dec 03 2014 |
12295 |
531.22 |
| Dec 03 2014 |
23092 |
537.5 |
| Dec 03 2014 |
22806 |
518.26 |
| Dec 03 2014 |
33261 |
528.99 |
| Nov 26 2014 |
22806 |
518.26 |
| Nov 26 2014 |
23092 |
537.5 |
| Nov 26 2014 |
12295 |
531.22 |
| Nov 26 2014 |
33261 |
528.99 |
| Nov 19 2014 |
12293 |
531.22 |
| Nov 19 2014 |
23092 |
537.5 |
| Nov 19 2014 |
22806 |
518.26 |
| Nov 19 2014 |
33260 |
528.99 |
| Nov 12 2014 |
23093 |
537.5 |
| Nov 12 2014 |
12293 |
531.22 |
| Nov 12 2014 |
22806 |
518.26 |
| Nov 12 2014 |
33263 |
528.99 |
| Nov 05 2014 |
22806 |
518.26 |
| Nov 05 2014 |
12293 |
531.22 |
| Nov 05 2014 |
23093 |
537.5 |
| Nov 05 2014 |
33265 |
528.99 |
| Oct 29 2014 |
22799 |
518.26 |
| Oct 29 2014 |
23093 |
537.5 |
| Oct 29 2014 |
12293 |
531.22 |
| Oct 29 2014 |
33260 |
528.99 |
| Oct 22 2014 |
12259 |
531.22 |
| Oct 22 2014 |
22998 |
537.5 |
| Oct 22 2014 |
22740 |
518.26 |
| Oct 22 2014 |
33257 |
528.99 |
| Oct 15 2014 |
22614 |
518.26 |
| Oct 15 2014 |
22979 |
537.5 |
| Oct 15 2014 |
12247 |
531.22 |
| Oct 15 2014 |
33135 |
528.99 |
| Oct 08 2014 |
22640 |
518.26 |
| Oct 08 2014 |
22941 |
537.5 |
| Oct 08 2014 |
12236 |
531.22 |
| Oct 08 2014 |
33122 |
528.99 |
| Oct 01 2014 |
22982 |
537.5 |
| Oct 01 2014 |
12264 |
531.22 |
| Oct 01 2014 |
22646 |
518.26 |
| Oct 01 2014 |
33179 |
528.99 |
| Sep 24 2014 |
12222 |
531.22 |
| Sep 24 2014 |
22834 |
537.5 |
| Sep 24 2014 |
22749 |
518.26 |
| Sep 24 2014 |
33173 |
528.99 |
| Sep 17 2014 |
22534 |
518.26 |
| Sep 17 2014 |
12158 |
531.22 |
| Sep 17 2014 |
22884 |
537.5 |
| Sep 17 2014 |
33065 |
528.99 |
| Sep 10 2014 |
12219 |
531.22 |
| Sep 10 2014 |
22680 |
537.5 |
| Sep 10 2014 |
22531 |
518.26 |
| Sep 10 2014 |
33121 |
528.99 |
| Sep 03 2014 |
12219 |
531.22 |
| Sep 03 2014 |
22596 |
537.5 |
| Sep 03 2014 |
22606 |
518.26 |
| Sep 03 2014 |
33181 |
528.99 |
| Aug 27 2014 |
22758 |
537.5 |
| Aug 27 2014 |
12020 |
531.22 |
| Aug 27 2014 |
22488 |
518.26 |
| Aug 27 2014 |
33287 |
528.99 |
| Aug 20 2014 |
22477 |
518.26 |
| Aug 20 2014 |
22664 |
537.5 |
| Aug 20 2014 |
12000 |
531.22 |
| Aug 20 2014 |
33332 |
528.99 |
| Aug 13 2014 |
11966 |
531.22 |
| Aug 13 2014 |
22799 |
537.5 |
| Aug 13 2014 |
22389 |
518.26 |
| Aug 13 2014 |
33421 |
528.99 |
| Aug 06 2014 |
11876 |
531.22 |
| Aug 06 2014 |
22888 |
537.5 |
| Aug 06 2014 |
22618 |
518.26 |
| Aug 06 2014 |
33579 |
528.99 |
| Jul 30 2014 |
22681 |
518.26 |
| Jul 30 2014 |
22887 |
537.5 |
| Jul 30 2014 |
12040 |
531.22 |
| Jul 30 2014 |
33826 |
528.99 |
| Jul 23 2014 |
22611 |
537.5 |
| Jul 23 2014 |
11825 |
531.22 |
| Jul 23 2014 |
22501 |
518.26 |
| Jul 23 2014 |
33548 |
528.99 |
| Jul 16 2014 |
22589 |
537.5 |
| Jul 16 2014 |
11947 |
531.22 |
| Jul 16 2014 |
22705 |
518.26 |
| Jul 16 2014 |
33516 |
528.99 |
| Jul 09 2014 |
11659 |
531.22 |
| Jul 09 2014 |
22763 |
537.5 |
| Jul 09 2014 |
22817 |
518.26 |
| Jul 09 2014 |
33594 |
528.99 |
| Jul 02 2014 |
22984 |
537.5 |
| Jul 02 2014 |
11965 |
531.22 |
| Jul 02 2014 |
22931 |
518.26 |
| Jul 02 2014 |
33859 |
528.99 |
| Jun 25 2014 |
11776 |
531.22 |
| Jun 25 2014 |
23162 |
537.5 |
| Jun 25 2014 |
23042 |
518.26 |
| Jun 25 2014 |
34021 |
528.99 |
| Jun 18 2014 |
11687 |
531.22 |
| Jun 18 2014 |
23335 |
537.5 |
| Jun 18 2014 |
23111 |
518.26 |
| Jun 18 2014 |
34061 |
528.99 |
| Jun 11 2014 |
22924 |
518.26 |
| Jun 11 2014 |
12053 |
531.22 |
| Jun 11 2014 |
23319 |
537.5 |
| Jun 11 2014 |
34199 |
528.99 |
| Jun 04 2014 |
12258 |
531.22 |
| Jun 04 2014 |
23759 |
537.5 |
| Jun 04 2014 |
23142 |
518.26 |
| Jun 04 2014 |
34518 |
528.99 |
| May 28 2014 |
23684 |
537.5 |
| May 28 2014 |
12372 |
531.22 |
| May 28 2014 |
22893 |
518.26 |
| May 28 2014 |
34321 |
528.99 |
| May 21 2014 |
22955 |
518.26 |
| May 21 2014 |
23717 |
537.5 |
| May 21 2014 |
12406 |
531.22 |
| May 21 2014 |
34463 |
528.99 |
| May 14 2014 |
23096 |
518.26 |
| May 14 2014 |
23862 |
537.5 |
| May 14 2014 |
12665 |
531.22 |
| May 14 2014 |
34632 |
528.99 |
| May 07 2014 |
23398 |
537.5 |
| May 07 2014 |
12021 |
531.22 |
| May 07 2014 |
22544 |
518.26 |
| May 07 2014 |
34114 |
528.99 |
| Apr 30 2014 |
23188 |
518.26 |
| Apr 30 2014 |
24177 |
537.5 |
| Apr 30 2014 |
12590 |
531.22 |
| Apr 30 2014 |
34890 |
528.99 |
| Apr 23 2014 |
23012 |
510.91 |
| Apr 23 2014 |
24449 |
537.5 |
| Apr 23 2014 |
12974 |
531.22 |
| Apr 23 2014 |
34659 |
522.63 |
| Apr 16 2014 |
12705 |
531.22 |
| Apr 16 2014 |
24259 |
537.5 |
| Apr 16 2014 |
22960 |
510.91 |
| Apr 16 2014 |
34396 |
522.63 |
| Apr 09 2014 |
24605 |
537.5 |
| Apr 09 2014 |
12754 |
531.22 |
| Apr 09 2014 |
23773 |
510.91 |
| Apr 09 2014 |
34965 |
522.63 |
| Apr 02 2014 |
23754 |
510.91 |
| Apr 02 2014 |
24777 |
537.5 |
| Apr 02 2014 |
12417 |
531.22 |
| Apr 02 2014 |
34363 |
522.63 |
| Mar 26 2014 |
12416 |
531.22 |
| Mar 26 2014 |
25273 |
537.5 |
| Mar 26 2014 |
23282 |
510.91 |
| Mar 26 2014 |
34296 |
522.63 |
| Mar 19 2014 |
12495 |
531.22 |
| Mar 19 2014 |
25450 |
537.5 |
| Mar 19 2014 |
23199 |
510.91 |
| Mar 19 2014 |
34260 |
522.63 |
| Mar 12 2014 |
22522 |
503.56 |
| Mar 12 2014 |
32019 |
503.56 |
| Mar 05 2014 |
22091 |
503.56 |
| Mar 05 2014 |
31792 |
503.56 |
| Feb 26 2014 |
21943 |
503.56 |
| Feb 26 2014 |
31688 |
503.56 |
| Feb 19 2014 |
22053 |
503.56 |
| Feb 19 2014 |
31679 |
503.56 |
| Feb 12 2014 |
21998 |
503.56 |
| Feb 12 2014 |
31569 |
503.56 |
| Feb 05 2014 |
22020 |
503.56 |
| Feb 05 2014 |
31693 |
503.56 |
| Jan 29 2014 |
21877 |
503.56 |
| Jan 29 2014 |
31702 |
503.56 |
| Jan 22 2014 |
21762 |
503.56 |
| Jan 22 2014 |
31548 |
503.56 |
| Jan 15 2014 |
21780 |
503.56 |
| Jan 15 2014 |
31623 |
503.56 |
| Jan 08 2014 |
21642 |
503.56 |
| Jan 08 2014 |
31534 |
503.56 |
| Jan 01 2014 |
21642 |
503.56 |
| Jan 01 2014 |
31538 |
503.56 |
| Dec 25 2013 |
21642 |
503.56 |
| Dec 25 2013 |
31549 |
503.56 |
| Dec 18 2013 |
21642 |
503.56 |
| Dec 18 2013 |
31549 |
503.56 |
| Dec 11 2013 |
21643 |
503.56 |
| Dec 11 2013 |
31550 |
503.56 |
| Dec 04 2013 |
21644 |
503.56 |
| Dec 04 2013 |
31553 |
503.56 |
| Nov 27 2013 |
21644 |
503.56 |
| Nov 27 2013 |
31553 |
503.56 |
| Nov 20 2013 |
21644 |
503.56 |
| Nov 20 2013 |
31554 |
503.56 |
| Nov 13 2013 |
21645 |
503.56 |
| Nov 13 2013 |
31556 |
503.56 |
| Nov 06 2013 |
21645 |
503.56 |
| Nov 06 2013 |
31557 |
503.56 |
| Oct 30 2013 |
21645 |
503.56 |
| Oct 30 2013 |
31555 |
503.56 |
| Oct 23 2013 |
21635 |
503.56 |
| Oct 23 2013 |
31551 |
503.56 |
| Oct 16 2013 |
21646 |
503.56 |
| Oct 16 2013 |
31489 |
503.56 |
| Oct 09 2013 |
21360 |
503.56 |
| Oct 09 2013 |
31186 |
503.56 |
| Oct 02 2013 |
21429 |
503.56 |
| Oct 02 2013 |
31269 |
503.56 |
| Sep 25 2013 |
21414 |
503.56 |
| Sep 25 2013 |
31226 |
503.56 |
| Sep 18 2013 |
21225 |
503.56 |
| Sep 18 2013 |
30936 |
503.56 |
| Sep 11 2013 |
21166 |
503.56 |
| Sep 11 2013 |
30735 |
503.56 |
| Sep 04 2013 |
21369 |
503.56 |
| Sep 04 2013 |
30886 |
503.56 |
| Aug 28 2013 |
21230 |
503.56 |
| Aug 28 2013 |
30757 |
503.56 |
| Aug 21 2013 |
20851 |
497.83 |
| Aug 21 2013 |
30244 |
497.83 |
| Aug 14 2013 |
20887 |
497.83 |
| Aug 14 2013 |
29956 |
497.83 |
| Aug 07 2013 |
20872 |
497.83 |
| Aug 07 2013 |
30205 |
497.83 |
| Jul 31 2013 |
19960 |
482.88 |
| Jul 31 2013 |
28739 |
482.88 |
| Jul 24 2013 |
19851 |
482.88 |
| Jul 24 2013 |
28890 |
482.88 |
| Jul 17 2013 |
19912 |
482.88 |
| Jul 17 2013 |
29003 |
482.88 |
| Jul 10 2013 |
20059 |
482.88 |
| Jul 10 2013 |
29303 |
482.88 |
| Jul 03 2013 |
20023 |
482.88 |
| Jul 03 2013 |
29284 |
482.88 |
| Jun 26 2013 |
19935 |
482.88 |
| Jun 26 2013 |
29467 |
482.88 |
| Jun 19 2013 |
20146 |
482.88 |
| Jun 19 2013 |
29488 |
482.88 |
| Jun 12 2013 |
20182 |
482.88 |
| Jun 12 2013 |
29774 |
482.88 |
| Jun 05 2013 |
20023 |
482.88 |
| Jun 05 2013 |
29474 |
482.88 |
| May 29 2013 |
19914 |
482.88 |
| May 29 2013 |
29486 |
482.88 |
| May 22 2013 |
20289 |
482.88 |
| May 22 2013 |
30028 |
482.88 |
| May 15 2013 |
19290 |
472.55 |
| May 15 2013 |
28634 |
472.55 |
| May 08 2013 |
19291 |
472.55 |
| May 08 2013 |
28560 |
472.55 |
| May 01 2013 |
19656 |
472.55 |
| May 01 2013 |
28783 |
472.55 |
| Apr 24 2013 |
19098 |
472.55 |
| Apr 24 2013 |
28614 |
472.55 |
| Apr 17 2013 |
19202 |
472.55 |
| Apr 17 2013 |
28751 |
472.55 |
| Apr 10 2013 |
19174 |
472.55 |
| Apr 10 2013 |
28565 |
472.55 |
| Apr 03 2013 |
19112 |
472.55 |
| Apr 03 2013 |
28457 |
472.55 |
| Mar 27 2013 |
19497 |
472.55 |
| Mar 27 2013 |
28579 |
472.55 |
| Mar 20 2013 |
19385 |
472.55 |
| Mar 20 2013 |
28492 |
472.55 |
| Mar 13 2013 |
14404 |
472.55 |
| Mar 13 2013 |
28399 |
472.55 |
| Oct 19 2012 |
18046 |
472.55 |
| Oct 19 2012 |
27479 |
472.55 |
| Sep 23 2012 |
17768 |
472.55 |
| Sep 23 2012 |
27176 |
472.55 |
| Aug 31 2012 |
17004 |
472.55 |
| Aug 31 2012 |
26539 |
472.55 |
| Aug 24 2012 |
15223 |
452.99 |
| Aug 24 2012 |
23506 |
452.99 |
