| Jun 06 2026 |
4720 |
488.41 |
| Jun 06 2026 |
3940 |
431.59 |
| Jun 06 2026 |
6465 |
450.53 |
| Jun 02 2026 |
4658 |
488.41 |
| Jun 02 2026 |
3861 |
431.59 |
| Jun 02 2026 |
6418 |
450.53 |
| May 26 2026 |
4704 |
488.41 |
| May 26 2026 |
3911 |
431.59 |
| May 26 2026 |
6440 |
450.53 |
| May 19 2026 |
5131 |
488.41 |
| May 19 2026 |
3895 |
431.59 |
| May 19 2026 |
6414 |
450.53 |
| May 12 2026 |
5369 |
488.41 |
| May 12 2026 |
7145 |
488.41 |
| May 05 2026 |
5491 |
488.41 |
| May 05 2026 |
6931 |
488.41 |
| Apr 28 2026 |
5538 |
488.41 |
| Apr 28 2026 |
6901 |
488.41 |
| Apr 21 2026 |
5645 |
488.41 |
| Apr 21 2026 |
6868 |
488.41 |
| Apr 14 2026 |
5446 |
472.58 |
| Apr 14 2026 |
6320 |
472.58 |
| Apr 07 2026 |
5488 |
472.58 |
| Apr 07 2026 |
6316 |
472.58 |
| Mar 31 2026 |
5406 |
472.58 |
| Mar 31 2026 |
6165 |
472.58 |
| Mar 24 2026 |
5469 |
472.58 |
| Mar 24 2026 |
6131 |
472.58 |
| Mar 17 2026 |
5465 |
472.58 |
| Mar 17 2026 |
6129 |
472.58 |
| Mar 10 2026 |
5425 |
472.58 |
| Mar 10 2026 |
6037 |
472.58 |
| Mar 03 2026 |
5407 |
472.58 |
| Mar 03 2026 |
6006 |
472.58 |
| Feb 24 2026 |
5299 |
472.58 |
| Feb 24 2026 |
6025 |
472.58 |
| Feb 17 2026 |
5190 |
472.58 |
| Feb 17 2026 |
5862 |
472.58 |
| Feb 10 2026 |
5339 |
472.58 |
| Feb 10 2026 |
5952 |
472.58 |
| Feb 03 2026 |
5341 |
472.58 |
| Feb 03 2026 |
5962 |
472.58 |
| Jan 27 2026 |
5386 |
472.58 |
| Jan 27 2026 |
5967 |
472.58 |
| Jan 20 2026 |
5424 |
472.58 |
| Jan 20 2026 |
5970 |
472.58 |
| Jan 13 2026 |
5425 |
472.58 |
| Jan 13 2026 |
5968 |
472.58 |
| Jan 06 2026 |
5425 |
472.58 |
| Jan 06 2026 |
5965 |
472.58 |
| Dec 30 2025 |
5425 |
472.58 |
| Dec 30 2025 |
5965 |
472.58 |
| Dec 23 2025 |
5414 |
472.58 |
| Dec 23 2025 |
5954 |
472.58 |
| Dec 16 2025 |
5428 |
472.58 |
| Dec 16 2025 |
5970 |
472.58 |
| Dec 09 2025 |
5428 |
472.58 |
| Dec 09 2025 |
5979 |
472.58 |
| Dec 02 2025 |
5428 |
472.58 |
| Dec 02 2025 |
5981 |
472.58 |
| Nov 25 2025 |
5428 |
472.58 |
| Nov 25 2025 |
5981 |
472.58 |
| Nov 18 2025 |
5428 |
472.58 |
| Nov 18 2025 |
5981 |
472.58 |
| Nov 11 2025 |
5428 |
472.58 |
| Nov 11 2025 |
5966 |
472.58 |
| Nov 04 2025 |
5428 |
472.58 |
| Nov 04 2025 |
5966 |
472.58 |
| Oct 28 2025 |
5459 |
472.58 |
| Oct 28 2025 |
5997 |
472.58 |
| Oct 21 2025 |
5641 |
472.58 |
| Oct 21 2025 |
6253 |
472.58 |
| Oct 14 2025 |
5641 |
472.58 |
| Oct 14 2025 |
6217 |
472.58 |
| Oct 07 2025 |
5439 |
472.58 |
| Oct 07 2025 |
6048 |
472.58 |
| Sep 30 2025 |
5454 |
472.58 |
| Sep 30 2025 |
6076 |
472.58 |
| Sep 23 2025 |
5439 |
472.58 |
| Sep 23 2025 |
6051 |
472.58 |
| Sep 16 2025 |
5440 |
472.58 |
| Sep 16 2025 |
5987 |
472.58 |
| Sep 09 2025 |
5346 |
472.58 |
| Sep 09 2025 |
5922 |
472.58 |
| Sep 02 2025 |
5526 |
472.58 |
| Sep 02 2025 |
6115 |
472.58 |
| Aug 26 2025 |
5615 |
472.58 |
| Aug 26 2025 |
6160 |
472.58 |
| Aug 19 2025 |
5541 |
472.58 |
| Aug 19 2025 |
6090 |
472.58 |
| Aug 12 2025 |
5551 |
472.58 |
| Aug 12 2025 |
8269 |
472.58 |
| Aug 05 2025 |
5583 |
472.58 |
| Aug 05 2025 |
8357 |
472.58 |
| Jul 29 2025 |
5540 |
472.58 |
| Jul 29 2025 |
8525 |
472.58 |
| Jul 22 2025 |
5580 |
472.58 |
| Jul 22 2025 |
8530 |
472.58 |
| Jul 15 2025 |
5612 |
472.58 |
| Jul 15 2025 |
8548 |
472.58 |
| Jul 08 2025 |
5684 |
472.58 |
| Jul 08 2025 |
8999 |
472.58 |
| Jul 01 2025 |
5206 |
456.75 |
| Jul 01 2025 |
8674 |
456.75 |
| Jun 24 2025 |
4886 |
456.75 |
| Jun 24 2025 |
8148 |
456.75 |
| Jun 17 2025 |
4958 |
456.75 |
| Jun 17 2025 |
8162 |
456.75 |
| Jun 10 2025 |
5062 |
456.75 |
| Jun 10 2025 |
8261 |
456.75 |
| Jun 03 2025 |
5019 |
456.75 |
| Jun 03 2025 |
8235 |
456.75 |
| May 27 2025 |
5121 |
456.75 |
| May 27 2025 |
8328 |
456.75 |
| May 20 2025 |
5387 |
456.75 |
| May 20 2025 |
8473 |
456.75 |
| May 13 2025 |
6169 |
476.28 |
| May 13 2025 |
9288 |
476.28 |
| May 06 2025 |
6257 |
476.28 |
| May 06 2025 |
9442 |
476.28 |
| Apr 29 2025 |
3527 |
466.28 |
| Apr 29 2025 |
8116 |
466.28 |
| Apr 22 2025 |
3526 |
466.28 |
| Apr 22 2025 |
8182 |
466.28 |
| Apr 15 2025 |
3431 |
451.52 |
| Apr 15 2025 |
7333 |
475 |
| Apr 15 2025 |
8020 |
457.39 |
| Apr 08 2025 |
3491 |
451.52 |
| Apr 08 2025 |
7312 |
475 |
| Apr 08 2025 |
8117 |
457.39 |
| Apr 01 2025 |
3553 |
451.52 |
| Apr 01 2025 |
7273 |
475 |
| Apr 01 2025 |
8105 |
457.39 |
| Mar 25 2025 |
3480 |
451.52 |
| Mar 25 2025 |
7258 |
475 |
| Mar 25 2025 |
8039 |
457.39 |
| Mar 18 2025 |
3522 |
451.52 |
| Mar 18 2025 |
7196 |
475 |
| Mar 18 2025 |
8090 |
457.39 |
| Mar 11 2025 |
3494 |
451.52 |
| Mar 11 2025 |
7137 |
475 |
| Mar 11 2025 |
8047 |
457.39 |
| Mar 04 2025 |
3555 |
451.52 |
| Mar 04 2025 |
7135 |
475 |
| Mar 04 2025 |
8074 |
457.39 |
| Feb 25 2025 |
3493 |
451.52 |
| Feb 25 2025 |
7124 |
475 |
| Feb 25 2025 |
8034 |
457.39 |
| Feb 18 2025 |
3537 |
451.52 |
| Feb 18 2025 |
7075 |
475 |
| Feb 18 2025 |
8052 |
457.39 |
| Feb 11 2025 |
3647 |
451.52 |
| Feb 11 2025 |
7101 |
475 |
| Feb 11 2025 |
8097 |
457.39 |
| Feb 04 2025 |
3620 |
451.52 |
| Feb 04 2025 |
7081 |
475 |
| Feb 04 2025 |
8044 |
457.39 |
| Jan 29 2025 |
3672 |
451.52 |
| Jan 29 2025 |
7074 |
475 |
| Jan 29 2025 |
8049 |
457.39 |
| Jan 22 2025 |
3709 |
451.52 |
| Jan 22 2025 |
7068 |
475 |
| Jan 22 2025 |
8085 |
457.39 |
| Jan 15 2025 |
3712 |
451.52 |
| Jan 15 2025 |
7069 |
475 |
| Jan 15 2025 |
8084 |
457.39 |
| Jan 08 2025 |
3712 |
451.52 |
| Jan 08 2025 |
5147 |
475 |
| Jan 08 2025 |
8029 |
457.39 |
| Jan 01 2025 |
3712 |
451.52 |
| Jan 01 2025 |
5175 |
475 |
| Jan 01 2025 |
8036 |
457.39 |
| Dec 25 2024 |
3712 |
451.52 |
| Dec 25 2024 |
5176 |
475 |
| Dec 25 2024 |
8022 |
457.39 |
| Dec 18 2024 |
3667 |
451.52 |
| Dec 18 2024 |
5175 |
475 |
| Dec 18 2024 |
8003 |
457.39 |
| Dec 11 2024 |
3667 |
451.52 |
| Dec 11 2024 |
5170 |
475 |
| Dec 11 2024 |
7997 |
457.39 |
| Dec 04 2024 |
3667 |
451.52 |
| Dec 04 2024 |
5171 |
475 |
| Dec 04 2024 |
7999 |
457.39 |
| Nov 27 2024 |
3667 |
451.52 |
| Nov 27 2024 |
5171 |
475 |
| Nov 27 2024 |
7999 |
457.39 |
| Nov 20 2024 |
3667 |
451.52 |
| Nov 20 2024 |
5116 |
475 |
| Nov 20 2024 |
7997 |
457.39 |
| Nov 13 2024 |
3666 |
451.52 |
| Nov 13 2024 |
5121 |
475 |
| Nov 13 2024 |
7993 |
457.39 |
| Nov 06 2024 |
3623 |
451.52 |
| Nov 06 2024 |
5110 |
475 |
| Nov 06 2024 |
7976 |
457.39 |
| Oct 30 2024 |
3603 |
451.52 |
| Oct 30 2024 |
5128 |
475 |
| Oct 30 2024 |
7943 |
457.39 |
| Oct 23 2024 |
3603 |
451.52 |
| Oct 23 2024 |
5135 |
475 |
| Oct 23 2024 |
8269 |
457.39 |
| Oct 16 2024 |
3601 |
451.52 |
| Oct 16 2024 |
5136 |
475 |
| Oct 16 2024 |
8277 |
457.39 |
| Oct 09 2024 |
3652 |
451.52 |
| Oct 09 2024 |
5137 |
475 |
| Oct 09 2024 |
8295 |
457.39 |
| Oct 02 2024 |
3635 |
451.52 |
| Oct 02 2024 |
5082 |
475 |
| Oct 02 2024 |
8267 |
457.39 |
| Sep 25 2024 |
3538 |
451.52 |
| Sep 25 2024 |
5088 |
475 |
| Sep 25 2024 |
8239 |
457.39 |
| Sep 18 2024 |
3560 |
451.52 |
| Sep 18 2024 |
5076 |
475 |
| Sep 18 2024 |
8187 |
457.39 |
| Sep 11 2024 |
3549 |
451.52 |
| Sep 11 2024 |
5066 |
475 |
| Sep 11 2024 |
8215 |
457.39 |
| Sep 04 2024 |
3448 |
451.52 |
| Sep 04 2024 |
5074 |
475 |
| Sep 04 2024 |
8127 |
457.39 |
| Aug 28 2024 |
3452 |
451.52 |
| Aug 28 2024 |
5114 |
475 |
| Aug 28 2024 |
8234 |
457.39 |
| Aug 21 2024 |
3486 |
451.52 |
| Aug 21 2024 |
5065 |
475 |
| Aug 21 2024 |
8303 |
457.39 |
| Aug 14 2024 |
3494 |
451.52 |
| Aug 14 2024 |
4761 |
475 |
| Aug 14 2024 |
8136 |
457.39 |
| Aug 07 2024 |
3448 |
451.52 |
| Aug 07 2024 |
7451 |
475 |
| Aug 07 2024 |
8169 |
457.39 |
| Jul 31 2024 |
3486 |
451.52 |
| Jul 31 2024 |
7550 |
475 |
| Jul 31 2024 |
8183 |
457.39 |
| Jul 24 2024 |
3433 |
451.52 |
| Jul 24 2024 |
7583 |
475 |
| Jul 24 2024 |
8110 |
457.39 |
| Jul 17 2024 |
3462 |
451.52 |
| Jul 17 2024 |
7540 |
475 |
| Jul 17 2024 |
8174 |
457.39 |
| Jul 10 2024 |
3508 |
451.52 |
| Jul 10 2024 |
5138 |
475 |
| Jul 10 2024 |
8080 |
457.39 |
| Jul 03 2024 |
5250 |
475 |
| Jul 03 2024 |
8010 |
475 |
| Jun 26 2024 |
5354 |
475 |
| Jun 26 2024 |
7861 |
475 |
| Jun 19 2024 |
5414 |
475 |
| Jun 19 2024 |
7996 |
475 |
| Jun 12 2024 |
5413 |
475 |
| Jun 12 2024 |
7937 |
475 |
| Jun 05 2024 |
5452 |
475 |
| Jun 05 2024 |
8000 |
475 |
| May 29 2024 |
5482 |
475 |
| May 29 2024 |
7969 |
475 |
| May 22 2024 |
5384 |
475 |
| May 22 2024 |
8213 |
475 |
| May 15 2024 |
6989 |
500 |
| May 15 2024 |
5287 |
475 |
| May 15 2024 |
8821 |
487.5 |
| May 08 2024 |
6994 |
500 |
| May 08 2024 |
5337 |
475 |
| May 08 2024 |
8921 |
487.5 |
| May 01 2024 |
7163 |
500 |
| May 01 2024 |
5329 |
475 |
| May 01 2024 |
9619 |
487.5 |
| Apr 24 2024 |
6729 |
515.15 |
| Apr 24 2024 |
7210 |
496.9 |
| Apr 24 2024 |
13686 |
503.33 |
| Apr 17 2024 |
6774 |
492.7 |
| Apr 17 2024 |
7999 |
518.8 |
| Apr 17 2024 |
13615 |
491.89 |
| Apr 10 2024 |
6740 |
492.7 |
| Apr 10 2024 |
8039 |
518.8 |
| Apr 10 2024 |
13602 |
491.89 |
| Apr 03 2024 |
6795 |
492.7 |
| Apr 03 2024 |
7996 |
518.8 |
| Apr 03 2024 |
13606 |
491.89 |
| Mar 27 2024 |
6882 |
492.7 |
| Mar 27 2024 |
7952 |
518.8 |
| Mar 27 2024 |
13644 |
491.89 |
| Mar 21 2024 |
6956 |
492.7 |
| Mar 21 2024 |
7971 |
518.8 |
| Mar 21 2024 |
13672 |
491.89 |
| Mar 14 2024 |
6732 |
492.7 |
| Mar 14 2024 |
7967 |
518.8 |
| Mar 14 2024 |
13542 |
491.89 |
| Mar 07 2024 |
6763 |
492.7 |
| Mar 07 2024 |
8013 |
518.8 |
| Mar 07 2024 |
13580 |
491.89 |
| Feb 29 2024 |
6923 |
492.7 |
| Feb 29 2024 |
8023 |
518.8 |
| Feb 29 2024 |
13678 |
491.89 |
| Feb 22 2024 |
6881 |
492.7 |
| Feb 22 2024 |
7997 |
518.8 |
| Feb 22 2024 |
13603 |
491.89 |
| Feb 15 2024 |
6893 |
492.7 |
| Feb 15 2024 |
7999 |
518.8 |
| Feb 15 2024 |
13581 |
491.89 |
| Feb 08 2024 |
6872 |
492.7 |
| Feb 08 2024 |
7961 |
518.8 |
| Feb 08 2024 |
13530 |
491.89 |
| Feb 01 2024 |
6700 |
492.7 |
| Feb 01 2024 |
7981 |
518.8 |
| Feb 01 2024 |
13434 |
491.89 |
| Jan 25 2024 |
6666 |
492.7 |
| Jan 25 2024 |
7954 |
518.8 |
| Jan 25 2024 |
13420 |
491.89 |
| Jan 18 2024 |
6666 |
492.7 |
| Jan 18 2024 |
7940 |
518.8 |
| Jan 18 2024 |
13424 |
491.89 |
| Jan 11 2024 |
6666 |
492.7 |
| Jan 11 2024 |
7933 |
518.8 |
| Jan 11 2024 |
13421 |
491.89 |
| Jan 04 2024 |
6666 |
492.7 |
| Jan 04 2024 |
7939 |
518.8 |
| Jan 04 2024 |
13412 |
491.89 |
| Dec 28 2023 |
6666 |
492.7 |
| Dec 28 2023 |
7936 |
518.8 |
| Dec 28 2023 |
13412 |
491.89 |
| Dec 21 2023 |
6666 |
492.7 |
| Dec 21 2023 |
7936 |
518.8 |
| Dec 21 2023 |
13412 |
491.89 |
| Dec 14 2023 |
6666 |
492.7 |
| Dec 14 2023 |
7932 |
518.8 |
| Dec 14 2023 |
13412 |
491.89 |
| Dec 07 2023 |
6666 |
492.7 |
| Dec 07 2023 |
7933 |
518.8 |
| Dec 07 2023 |
13413 |
491.89 |
| Nov 30 2023 |
6651 |
492.7 |
| Nov 30 2023 |
7934 |
518.8 |
| Nov 30 2023 |
13409 |
491.89 |
| Nov 23 2023 |
6651 |
492.7 |
| Nov 23 2023 |
7934 |
518.8 |
| Nov 23 2023 |
13406 |
491.89 |
| Nov 16 2023 |
6651 |
492.7 |
| Nov 16 2023 |
7874 |
518.8 |
| Nov 16 2023 |
13395 |
491.89 |
| Nov 09 2023 |
6656 |
492.7 |
| Nov 09 2023 |
7872 |
518.8 |
| Nov 09 2023 |
13397 |
491.89 |
| Nov 02 2023 |
6656 |
492.7 |
| Nov 02 2023 |
7872 |
518.8 |
| Nov 02 2023 |
13397 |
491.89 |
| Oct 26 2023 |
6532 |
492.7 |
| Oct 26 2023 |
7870 |
518.8 |
| Oct 26 2023 |
13355 |
491.89 |
| Oct 19 2023 |
6583 |
492.7 |
| Oct 19 2023 |
7851 |
518.8 |
| Oct 19 2023 |
13290 |
491.89 |
| Oct 12 2023 |
6581 |
492.7 |
| Oct 12 2023 |
7848 |
518.8 |
| Oct 12 2023 |
13290 |
491.89 |
| Oct 05 2023 |
6577 |
492.7 |
| Oct 05 2023 |
7873 |
518.8 |
| Oct 05 2023 |
13112 |
491.89 |
| Sep 28 2023 |
6722 |
492.7 |
| Sep 28 2023 |
7854 |
518.8 |
| Sep 28 2023 |
13240 |
491.89 |
| Sep 21 2023 |
6695 |
492.7 |
| Sep 21 2023 |
7758 |
518.8 |
| Sep 21 2023 |
13228 |
491.89 |
| Sep 14 2023 |
6770 |
492.7 |
| Sep 14 2023 |
7787 |
518.8 |
| Sep 14 2023 |
13278 |
491.89 |
| Sep 07 2023 |
6813 |
492.7 |
| Sep 07 2023 |
7922 |
518.8 |
| Sep 07 2023 |
13339 |
491.89 |
| Aug 31 2023 |
6797 |
492.7 |
| Aug 31 2023 |
7909 |
518.8 |
| Aug 31 2023 |
13398 |
491.89 |
| Aug 24 2023 |
6828 |
492.7 |
| Aug 24 2023 |
7916 |
518.8 |
| Aug 24 2023 |
13261 |
491.89 |
| Aug 17 2023 |
6804 |
492.7 |
| Aug 17 2023 |
8053 |
518.8 |
| Aug 17 2023 |
13320 |
491.89 |
| Aug 10 2023 |
6829 |
492.7 |
| Aug 10 2023 |
8161 |
518.8 |
| Aug 10 2023 |
13355 |
491.89 |
| Aug 03 2023 |
6771 |
492.7 |
| Aug 03 2023 |
8111 |
518.8 |
| Aug 03 2023 |
13320 |
491.89 |
| Jul 27 2023 |
6804 |
492.7 |
| Jul 27 2023 |
8204 |
518.8 |
| Jul 27 2023 |
13323 |
491.89 |
| Jul 20 2023 |
6852 |
492.7 |
| Jul 20 2023 |
8428 |
518.8 |
| Jul 20 2023 |
13236 |
491.89 |
| Jul 13 2023 |
6819 |
492.7 |
| Jul 13 2023 |
8476 |
518.8 |
| Jul 13 2023 |
13239 |
491.89 |
| Jul 06 2023 |
6892 |
492.7 |
| Jul 06 2023 |
8546 |
518.8 |
| Jul 06 2023 |
13281 |
491.89 |
| Jun 29 2023 |
6862 |
492.7 |
| Jun 29 2023 |
8609 |
518.8 |
| Jun 29 2023 |
13250 |
491.89 |
| Jun 22 2023 |
6877 |
492.7 |
| Jun 22 2023 |
8643 |
518.8 |
| Jun 22 2023 |
13211 |
491.89 |
| Jun 15 2023 |
6874 |
492.7 |
| Jun 15 2023 |
8708 |
518.8 |
| Jun 15 2023 |
13262 |
491.89 |
| Jun 08 2023 |
6924 |
492.7 |
| Jun 08 2023 |
8703 |
518.8 |
| Jun 08 2023 |
13310 |
491.89 |
| Jun 01 2023 |
7042 |
492.7 |
| Jun 01 2023 |
9447 |
540.65 |
| Jun 01 2023 |
13341 |
491.89 |
| May 25 2023 |
6950 |
492.7 |
| May 25 2023 |
9455 |
540.65 |
| May 25 2023 |
13257 |
491.89 |
| May 18 2023 |
7052 |
500.25 |
| May 18 2023 |
9464 |
540.65 |
| May 18 2023 |
13349 |
496.47 |
| May 11 2023 |
6990 |
500.25 |
| May 11 2023 |
9413 |
540.65 |
| May 11 2023 |
13365 |
496.47 |
| May 04 2023 |
6826 |
500.25 |
| May 04 2023 |
9291 |
540.65 |
| May 04 2023 |
13173 |
496.47 |
| Apr 27 2023 |
6734 |
500.25 |
| Apr 27 2023 |
9245 |
540.65 |
| Apr 27 2023 |
13038 |
496.47 |
| Apr 20 2023 |
6651 |
500.32 |
| Apr 20 2023 |
9193 |
540.65 |
| Apr 20 2023 |
13160 |
504.01 |
| Apr 13 2023 |
6580 |
500.32 |
| Apr 13 2023 |
9174 |
540.65 |
| Apr 13 2023 |
13101 |
504.01 |
| Apr 06 2023 |
6489 |
500.32 |
| Apr 06 2023 |
9186 |
540.65 |
| Apr 06 2023 |
12997 |
504.01 |
| Mar 30 2023 |
6414 |
500.32 |
| Mar 30 2023 |
9122 |
540.65 |
| Mar 30 2023 |
12933 |
504.01 |
| Mar 23 2023 |
6335 |
500.32 |
| Mar 23 2023 |
9119 |
540.65 |
| Mar 23 2023 |
12858 |
504.01 |
| Mar 16 2023 |
6286 |
500.32 |
| Mar 16 2023 |
9070 |
540.65 |
| Mar 16 2023 |
12800 |
504.01 |
| Mar 09 2023 |
6084 |
500.32 |
| Mar 09 2023 |
9076 |
540.65 |
| Mar 09 2023 |
12646 |
504.01 |
| Mar 02 2023 |
6044 |
500.32 |
| Mar 02 2023 |
8964 |
540.65 |
| Mar 02 2023 |
12577 |
504.01 |
| Feb 23 2023 |
6066 |
500.32 |
| Feb 23 2023 |
8960 |
540.65 |
| Feb 23 2023 |
12589 |
504.01 |
| Feb 16 2023 |
5957 |
500.32 |
| Feb 16 2023 |
8942 |
540.65 |
| Feb 16 2023 |
12450 |
504.01 |
| Feb 09 2023 |
5958 |
500.32 |
| Feb 09 2023 |
8936 |
540.65 |
| Feb 09 2023 |
12436 |
504.01 |
| Feb 02 2023 |
5979 |
500.32 |
| Feb 02 2023 |
8914 |
540.65 |
| Feb 02 2023 |
12427 |
504.01 |
| Jan 26 2023 |
5977 |
500.32 |
| Jan 26 2023 |
8875 |
540.65 |
| Jan 26 2023 |
12406 |
504.01 |
| Jan 19 2023 |
5978 |
500.32 |
| Jan 19 2023 |
8839 |
540.65 |
| Jan 19 2023 |
12388 |
504.01 |
| Jan 12 2023 |
5978 |
500.32 |
| Jan 12 2023 |
8823 |
540.65 |
| Jan 12 2023 |
12388 |
504.01 |
| Jan 05 2023 |
5978 |
500.32 |
| Jan 05 2023 |
8823 |
540.65 |
| Jan 05 2023 |
12390 |
504.01 |
| Dec 29 2022 |
5978 |
500.32 |
| Dec 29 2022 |
8824 |
540.65 |
| Dec 29 2022 |
12390 |
504.01 |
| Dec 22 2022 |
5978 |
500.32 |
| Dec 22 2022 |
8824 |
540.65 |
| Dec 22 2022 |
12390 |
504.01 |
| Dec 15 2022 |
5944 |
500.32 |
| Dec 15 2022 |
8823 |
540.65 |
| Dec 15 2022 |
12358 |
504.01 |
| Dec 08 2022 |
5944 |
500.32 |
| Dec 08 2022 |
8826 |
540.65 |
| Dec 08 2022 |
12352 |
504.01 |
| Dec 01 2022 |
5944 |
500.32 |
| Dec 01 2022 |
8826 |
540.65 |
| Dec 01 2022 |
12352 |
504.01 |
| Nov 24 2022 |
5944 |
500.32 |
| Nov 24 2022 |
8826 |
540.65 |
| Nov 24 2022 |
12354 |
504.01 |
| Nov 17 2022 |
5904 |
500.32 |
| Nov 17 2022 |
8808 |
540.65 |
| Nov 17 2022 |
12328 |
504.01 |
| Nov 10 2022 |
5905 |
500.32 |
| Nov 10 2022 |
8809 |
540.65 |
| Nov 10 2022 |
12329 |
504.01 |
| Nov 03 2022 |
5904 |
500.32 |
| Nov 03 2022 |
8807 |
540.65 |
| Nov 03 2022 |
12302 |
504.01 |
| Oct 27 2022 |
5904 |
500.32 |
| Oct 27 2022 |
8802 |
540.65 |
| Oct 27 2022 |
12288 |
504.01 |
| Oct 20 2022 |
5914 |
500.32 |
| Oct 20 2022 |
8808 |
540.65 |
| Oct 20 2022 |
12304 |
504.01 |
| Oct 13 2022 |
5905 |
500.32 |
| Oct 13 2022 |
8808 |
540.65 |
| Oct 13 2022 |
12271 |
504.01 |
| Oct 06 2022 |
5912 |
500.32 |
| Oct 06 2022 |
8834 |
540.65 |
| Oct 06 2022 |
12277 |
504.01 |
| Sep 29 2022 |
5902 |
500.32 |
| Sep 29 2022 |
8857 |
540.65 |
| Sep 29 2022 |
12283 |
504.01 |
| Sep 22 2022 |
5888 |
500.32 |
| Sep 22 2022 |
8830 |
540.65 |
| Sep 22 2022 |
12268 |
504.01 |
| Sep 15 2022 |
5877 |
500.32 |
| Sep 15 2022 |
8822 |
540.65 |
| Sep 15 2022 |
12252 |
504.01 |
| Sep 08 2022 |
5898 |
500.32 |
| Sep 08 2022 |
8789 |
540.65 |
| Sep 08 2022 |
12226 |
504.01 |
| Sep 01 2022 |
5847 |
500.32 |
| Sep 01 2022 |
8700 |
540.65 |
| Sep 01 2022 |
12081 |
504.01 |
| Aug 25 2022 |
5788 |
500.32 |
| Aug 25 2022 |
9076 |
562.5 |
| Aug 25 2022 |
12193 |
512.75 |
| Aug 18 2022 |
5715 |
500.32 |
| Aug 18 2022 |
9083 |
562.5 |
| Aug 18 2022 |
12132 |
512.75 |
| Aug 11 2022 |
5690 |
500.32 |
| Aug 11 2022 |
9045 |
562.5 |
| Aug 11 2022 |
12037 |
512.75 |
| Aug 04 2022 |
5663 |
500.32 |
| Aug 04 2022 |
9048 |
562.5 |
| Aug 04 2022 |
12004 |
512.75 |
| Jul 28 2022 |
5580 |
500.32 |
| Jul 28 2022 |
8936 |
562.5 |
| Jul 28 2022 |
11862 |
512.75 |
| Jul 21 2022 |
5556 |
500.32 |
| Jul 21 2022 |
8880 |
562.5 |
| Jul 21 2022 |
11758 |
512.75 |
| Jul 14 2022 |
5534 |
500.32 |
| Jul 14 2022 |
8888 |
562.5 |
| Jul 14 2022 |
11727 |
512.75 |
| Jul 07 2022 |
5460 |
500.32 |
| Jul 07 2022 |
8843 |
562.5 |
| Jul 07 2022 |
11633 |
512.75 |
| Jun 30 2022 |
5417 |
500.32 |
| Jun 30 2022 |
8834 |
562.5 |
| Jun 30 2022 |
11595 |
512.75 |
| Jun 23 2022 |
5413 |
500.32 |
| Jun 23 2022 |
8877 |
562.5 |
| Jun 23 2022 |
11579 |
512.75 |
| Jun 16 2022 |
5328 |
500.32 |
| Jun 16 2022 |
8822 |
562.5 |
| Jun 16 2022 |
11344 |
512.75 |
| Jun 09 2022 |
5256 |
500.32 |
| Jun 09 2022 |
8777 |
562.5 |
| Jun 09 2022 |
11183 |
512.75 |
| Jun 02 2022 |
5105 |
500.32 |
| Jun 02 2022 |
8663 |
562.5 |
| Jun 02 2022 |
10904 |
512.75 |
| May 26 2022 |
6667 |
487.84 |
| May 26 2022 |
8595 |
562.5 |
| May 26 2022 |
10607 |
506.51 |
| May 19 2022 |
6619 |
487.84 |
| May 19 2022 |
8435 |
562.5 |
| May 19 2022 |
10289 |
506.51 |
| May 12 2022 |
6601 |
487.84 |
| May 12 2022 |
8409 |
562.5 |
| May 12 2022 |
10174 |
506.51 |
| May 05 2022 |
5779 |
470.33 |
| May 05 2022 |
8269 |
562.5 |
| May 05 2022 |
9280 |
501.06 |
| Apr 28 2022 |
5874 |
470.33 |
| Apr 28 2022 |
8216 |
562.5 |
| Apr 28 2022 |
9435 |
501.06 |
| Apr 21 2022 |
7940 |
562.5 |
| Apr 21 2022 |
11293 |
562.5 |
| Apr 14 2022 |
7876 |
562.5 |
| Apr 14 2022 |
11232 |
562.5 |
| Apr 07 2022 |
7856 |
562.5 |
| Apr 07 2022 |
11219 |
562.5 |
| Mar 31 2022 |
7847 |
562.5 |
| Mar 31 2022 |
11107 |
562.5 |
| Mar 24 2022 |
7760 |
562.5 |
| Mar 24 2022 |
10885 |
562.5 |
| Mar 17 2022 |
7623 |
562.5 |
| Mar 17 2022 |
10803 |
562.5 |
| Mar 10 2022 |
7686 |
562.5 |
| Mar 10 2022 |
10809 |
562.5 |
| Mar 03 2022 |
7913 |
562.5 |
| Mar 03 2022 |
11041 |
562.5 |
| Feb 24 2022 |
7909 |
562.5 |
| Feb 24 2022 |
11054 |
562.5 |
| Feb 17 2022 |
7718 |
562.5 |
| Feb 17 2022 |
10093 |
562.5 |
| Feb 10 2022 |
7791 |
562.5 |
| Feb 10 2022 |
10023 |
562.5 |
| Feb 03 2022 |
7944 |
562.5 |
| Feb 03 2022 |
10180 |
562.5 |
| Jan 27 2022 |
7989 |
562.5 |
| Jan 27 2022 |
10251 |
562.5 |
| Jan 20 2022 |
8016 |
562.5 |
| Jan 20 2022 |
10287 |
562.5 |
| Jan 13 2022 |
8076 |
562.5 |
| Jan 13 2022 |
10344 |
562.5 |
| Jan 06 2022 |
8075 |
562.5 |
| Jan 06 2022 |
10347 |
562.5 |
| Dec 30 2021 |
8084 |
562.5 |
| Dec 30 2021 |
10362 |
562.5 |
| Dec 23 2021 |
8084 |
562.5 |
| Dec 23 2021 |
10361 |
562.5 |
| Dec 16 2021 |
8086 |
562.5 |
| Dec 16 2021 |
10361 |
562.5 |
| Dec 09 2021 |
8084 |
562.5 |
| Dec 09 2021 |
10361 |
562.5 |
| Dec 02 2021 |
8084 |
562.5 |
| Dec 02 2021 |
10367 |
562.5 |
| Nov 25 2021 |
8085 |
562.5 |
| Nov 25 2021 |
10366 |
562.5 |
| Nov 18 2021 |
8085 |
562.5 |
| Nov 18 2021 |
10368 |
562.5 |
| Nov 11 2021 |
8085 |
562.5 |
| Nov 11 2021 |
10367 |
562.5 |
| Nov 04 2021 |
8085 |
562.5 |
| Nov 04 2021 |
10452 |
562.5 |
| Oct 28 2021 |
8085 |
562.5 |
| Oct 28 2021 |
10452 |
562.5 |
| Oct 21 2021 |
8086 |
562.5 |
| Oct 21 2021 |
10484 |
562.5 |
| Oct 14 2021 |
8086 |
562.5 |
| Oct 14 2021 |
10503 |
562.5 |
| Oct 07 2021 |
8094 |
562.5 |
| Oct 07 2021 |
10537 |
562.5 |
| Sep 30 2021 |
8015 |
562.5 |
| Sep 30 2021 |
10484 |
562.5 |
| Sep 23 2021 |
7889 |
562.5 |
| Sep 23 2021 |
10392 |
562.5 |
| Sep 16 2021 |
7865 |
562.5 |
| Sep 16 2021 |
10318 |
562.5 |
| Sep 09 2021 |
7856 |
562.5 |
| Sep 09 2021 |
10400 |
562.5 |
| Sep 02 2021 |
7790 |
562.5 |
| Sep 02 2021 |
10602 |
562.5 |
| Aug 26 2021 |
7899 |
562.5 |
| Aug 26 2021 |
10523 |
562.5 |
| Aug 19 2021 |
7995 |
562.5 |
| Aug 19 2021 |
10814 |
562.5 |
| Aug 12 2021 |
8094 |
562.5 |
| Aug 12 2021 |
11032 |
562.5 |
| Aug 05 2021 |
8132 |
562.5 |
| Aug 05 2021 |
11101 |
562.5 |
| Jul 29 2021 |
8179 |
562.5 |
| Jul 29 2021 |
11302 |
562.5 |
| Jul 22 2021 |
8151 |
562.5 |
| Jul 22 2021 |
11272 |
562.5 |
| Jul 15 2021 |
8154 |
562.5 |
| Jul 15 2021 |
11357 |
562.5 |
| Jul 08 2021 |
8352 |
562.5 |
| Jul 08 2021 |
11499 |
562.5 |
| Jul 01 2021 |
8397 |
562.5 |
| Jul 01 2021 |
11485 |
562.5 |
| Jun 24 2021 |
8431 |
562.5 |
| Jun 24 2021 |
11444 |
562.5 |
| Jun 17 2021 |
8276 |
562.5 |
| Jun 17 2021 |
11353 |
562.5 |
| Jun 10 2021 |
8294 |
562.5 |
| Jun 10 2021 |
10942 |
562.5 |
| Jun 03 2021 |
11707 |
604.37 |
| May 27 2021 |
8804 |
604.37 |
| May 27 2021 |
11751 |
604.37 |
| May 07 2021 |
25768 |
604.37 |
| Jun 05 2020 |
14171 |
604.37 |
| Jun 05 2020 |
19568 |
604.37 |
| May 29 2020 |
14693 |
604.37 |
| May 29 2020 |
20171 |
604.37 |
| May 22 2020 |
15269 |
604.37 |
| May 22 2020 |
20736 |
604.37 |
| May 15 2020 |
15599 |
604.37 |
| May 15 2020 |
21381 |
604.37 |
| May 08 2020 |
15966 |
604.37 |
| May 08 2020 |
21929 |
604.37 |
| May 01 2020 |
16761 |
604.37 |
| May 01 2020 |
22870 |
604.37 |
| Apr 24 2020 |
17384 |
604.37 |
| Apr 24 2020 |
24449 |
604.37 |
| Apr 17 2020 |
17520 |
604.37 |
| Apr 17 2020 |
24932 |
604.37 |
| Apr 10 2020 |
17964 |
604.37 |
| Apr 10 2020 |
25555 |
604.37 |
| Apr 03 2020 |
18385 |
604.37 |
| Apr 03 2020 |
26182 |
604.37 |
| Mar 27 2020 |
18832 |
604.37 |
| Mar 27 2020 |
26893 |
604.37 |
| Mar 20 2020 |
19121 |
604.37 |
| Mar 20 2020 |
27239 |
604.37 |
| Mar 13 2020 |
19299 |
604.37 |
| Mar 13 2020 |
27624 |
604.37 |
| Mar 06 2020 |
19473 |
604.37 |
| Mar 06 2020 |
27911 |
604.37 |
| Feb 28 2020 |
19466 |
604.37 |
| Feb 28 2020 |
27907 |
604.37 |
| Feb 21 2020 |
19262 |
604.37 |
| Feb 21 2020 |
27658 |
604.37 |
| Feb 14 2020 |
19310 |
604.37 |
| Feb 14 2020 |
27703 |
604.37 |
| Feb 07 2020 |
19206 |
604.37 |
| Feb 07 2020 |
27526 |
604.37 |
| Jan 31 2020 |
19249 |
604.37 |
| Jan 31 2020 |
27588 |
604.37 |
| Jan 24 2020 |
19290 |
604.37 |
| Jan 24 2020 |
27619 |
604.37 |
| Jan 17 2020 |
19109 |
604.37 |
| Jan 17 2020 |
27480 |
604.37 |
| Jan 10 2020 |
19108 |
604.37 |
| Jan 10 2020 |
27482 |
604.37 |
| Jan 03 2020 |
19116 |
604.37 |
| Jan 03 2020 |
27491 |
604.37 |
| Dec 27 2019 |
19103 |
604.37 |
| Dec 27 2019 |
27483 |
604.37 |
| Dec 20 2019 |
19103 |
604.37 |
| Dec 20 2019 |
27483 |
604.37 |
| Dec 13 2019 |
19104 |
604.37 |
| Dec 13 2019 |
27484 |
604.37 |
| Dec 06 2019 |
19091 |
604.37 |
| Dec 06 2019 |
27468 |
604.37 |
| Nov 29 2019 |
19016 |
604.37 |
| Nov 29 2019 |
27418 |
604.37 |
| Nov 22 2019 |
19016 |
604.37 |
| Nov 22 2019 |
27418 |
604.37 |
| Nov 15 2019 |
19017 |
604.37 |
| Nov 15 2019 |
27423 |
604.37 |
| Nov 08 2019 |
19034 |
604.37 |
| Nov 08 2019 |
27316 |
604.37 |
| Nov 01 2019 |
19010 |
604.37 |
| Nov 01 2019 |
26881 |
604.37 |
| Oct 25 2019 |
19030 |
604.37 |
| Oct 25 2019 |
26902 |
604.37 |
| Oct 18 2019 |
19030 |
604.37 |
| Oct 18 2019 |
26966 |
604.37 |
| Oct 11 2019 |
19039 |
604.37 |
| Oct 11 2019 |
26918 |
604.37 |
| Oct 04 2019 |
19070 |
604.37 |
| Oct 04 2019 |
26888 |
604.37 |
| Sep 27 2019 |
19082 |
604.37 |
| Sep 27 2019 |
27030 |
604.37 |
| Sep 20 2019 |
19104 |
604.37 |
| Sep 20 2019 |
26982 |
604.37 |
| Sep 13 2019 |
19110 |
604.37 |
| Sep 13 2019 |
27050 |
604.37 |
| Sep 06 2019 |
19129 |
604.37 |
| Sep 06 2019 |
27602 |
604.37 |
| Aug 30 2019 |
19335 |
604.37 |
| Aug 30 2019 |
27782 |
604.37 |
| Aug 23 2019 |
19462 |
604.37 |
| Aug 23 2019 |
28099 |
604.37 |
| Aug 16 2019 |
19401 |
604.37 |
| Aug 16 2019 |
27977 |
604.37 |
| Aug 09 2019 |
19470 |
604.37 |
| Aug 09 2019 |
28079 |
604.37 |
| Aug 02 2019 |
19653 |
604.37 |
| Aug 02 2019 |
28303 |
604.37 |
| Jul 26 2019 |
19780 |
604.37 |
| Jul 26 2019 |
28433 |
604.37 |
| Jul 19 2019 |
19861 |
604.37 |
| Jul 19 2019 |
28675 |
604.37 |
| Jul 12 2019 |
19964 |
604.37 |
| Jul 12 2019 |
28684 |
604.37 |
| Jul 05 2019 |
20459 |
604.37 |
| Jul 05 2019 |
29199 |
604.37 |
| Jun 28 2019 |
20690 |
604.37 |
| Jun 28 2019 |
29438 |
604.37 |
| Jun 21 2019 |
20638 |
604.37 |
| Jun 21 2019 |
29219 |
604.37 |
