| Apr 15 2025 |
4424 |
384.02 |
| Apr 15 2025 |
5324 |
384.02 |
| Apr 08 2025 |
4428 |
384.02 |
| Apr 08 2025 |
5310 |
384.02 |
| Apr 01 2025 |
3649 |
370.61 |
| Apr 01 2025 |
5147 |
370.61 |
| Mar 25 2025 |
3630 |
370.61 |
| Mar 25 2025 |
5110 |
370.61 |
| Mar 18 2025 |
3615 |
368.14 |
| Mar 18 2025 |
5045 |
368.14 |
| Mar 11 2025 |
3581 |
368.14 |
| Mar 11 2025 |
5021 |
368.14 |
| Mar 04 2025 |
3593 |
368.14 |
| Mar 04 2025 |
5029 |
368.14 |
| Feb 25 2025 |
3567 |
368.14 |
| Feb 25 2025 |
4993 |
368.14 |
| Feb 18 2025 |
3574 |
368.14 |
| Feb 18 2025 |
5024 |
368.14 |
| Feb 11 2025 |
3568 |
368.14 |
| Feb 11 2025 |
5033 |
368.14 |
| Feb 04 2025 |
3553 |
368.14 |
| Feb 04 2025 |
5006 |
368.14 |
| Jan 29 2025 |
3539 |
368.14 |
| Jan 29 2025 |
4989 |
368.14 |
| Jan 22 2025 |
3559 |
368.14 |
| Jan 22 2025 |
4995 |
368.14 |
| Jan 15 2025 |
3557 |
368.14 |
| Jan 15 2025 |
4997 |
368.14 |
| Jan 08 2025 |
3535 |
368.14 |
| Jan 08 2025 |
4952 |
368.14 |
| Jan 01 2025 |
3539 |
368.14 |
| Jan 01 2025 |
4951 |
368.14 |
| Dec 25 2024 |
3532 |
368.14 |
| Dec 25 2024 |
4943 |
368.14 |
| Dec 18 2024 |
3532 |
368.14 |
| Dec 18 2024 |
4938 |
368.14 |
| Dec 11 2024 |
3530 |
368.14 |
| Dec 11 2024 |
4936 |
368.14 |
| Dec 04 2024 |
3530 |
368.14 |
| Dec 04 2024 |
4937 |
368.14 |
| Nov 27 2024 |
3530 |
368.14 |
| Nov 27 2024 |
4937 |
368.14 |
| Nov 20 2024 |
3529 |
368.14 |
| Nov 20 2024 |
4936 |
368.14 |
| Nov 13 2024 |
3526 |
368.14 |
| Nov 13 2024 |
4933 |
368.14 |
| Nov 06 2024 |
3528 |
368.14 |
| Nov 06 2024 |
4930 |
368.14 |
| Oct 30 2024 |
3503 |
368.14 |
| Oct 30 2024 |
4914 |
368.14 |
| Oct 23 2024 |
3512 |
368.14 |
| Oct 23 2024 |
5152 |
368.14 |
| Oct 16 2024 |
3513 |
368.14 |
| Oct 16 2024 |
5158 |
368.14 |
| Oct 09 2024 |
3501 |
368.14 |
| Oct 09 2024 |
5162 |
368.14 |
| Oct 02 2024 |
3501 |
368.14 |
| Oct 02 2024 |
5153 |
368.14 |
| Sep 25 2024 |
3491 |
368.14 |
| Sep 25 2024 |
5153 |
368.14 |
| Sep 18 2024 |
3474 |
368.14 |
| Sep 18 2024 |
5107 |
368.14 |
| Sep 11 2024 |
3454 |
368.14 |
| Sep 11 2024 |
5115 |
368.14 |
| Sep 04 2024 |
3410 |
368.14 |
| Sep 04 2024 |
5049 |
368.14 |
| Aug 28 2024 |
3407 |
368.14 |
| Aug 28 2024 |
5098 |
368.14 |
| Aug 21 2024 |
3439 |
368.14 |
| Aug 21 2024 |
5136 |
368.14 |
| Aug 14 2024 |
3339 |
368.14 |
| Aug 14 2024 |
5003 |
368.14 |
| Aug 07 2024 |
1933 |
357.78 |
| Aug 07 2024 |
3338 |
368.14 |
| Aug 07 2024 |
4698 |
360.25 |
| Jul 31 2024 |
1966 |
357.78 |
| Jul 31 2024 |
3323 |
368.14 |
| Jul 31 2024 |
4730 |
360.25 |
| Jul 24 2024 |
1961 |
357.78 |
| Jul 24 2024 |
3378 |
368.14 |
| Jul 24 2024 |
4667 |
360.25 |
| Jul 17 2024 |
2090 |
363.96 |
| Jul 17 2024 |
3449 |
368.14 |
| Jul 17 2024 |
4576 |
357.3 |
| Jul 10 2024 |
1915 |
363.96 |
| Jul 10 2024 |
3396 |
368.14 |
| Jul 10 2024 |
4516 |
357.3 |
| Jul 03 2024 |
2023 |
363.96 |
| Jul 03 2024 |
3399 |
368.14 |
| Jul 03 2024 |
4547 |
357.3 |
| Jun 26 2024 |
1825 |
360.89 |
| Jun 26 2024 |
3310 |
368.14 |
| Jun 26 2024 |
4358 |
354.09 |
| Jun 19 2024 |
1788 |
360.89 |
| Jun 19 2024 |
2941 |
349.47 |
| Jun 19 2024 |
3998 |
343.65 |
| Jun 12 2024 |
1794 |
360.89 |
| Jun 12 2024 |
2922 |
349.47 |
| Jun 12 2024 |
3980 |
343.65 |
| Jun 05 2024 |
1754 |
358.98 |
| Jun 05 2024 |
2924 |
349.47 |
| Jun 05 2024 |
3990 |
342.75 |
| May 29 2024 |
1774 |
358.98 |
| May 29 2024 |
2919 |
349.47 |
| May 29 2024 |
3992 |
342.75 |
| May 22 2024 |
1727 |
358.98 |
| May 22 2024 |
2940 |
349.47 |
| May 22 2024 |
4037 |
342.75 |
| May 15 2024 |
1693 |
358.66 |
| May 15 2024 |
2905 |
349.47 |
| May 15 2024 |
4288 |
354.09 |
| May 08 2024 |
1546 |
353.15 |
| May 08 2024 |
2878 |
349.47 |
| May 08 2024 |
4255 |
354.09 |
| May 01 2024 |
1557 |
353.15 |
| May 01 2024 |
2911 |
349.47 |
| May 01 2024 |
4329 |
354.09 |
| Apr 24 2024 |
2709 |
353.15 |
| Apr 24 2024 |
4264 |
350.5 |
| Apr 24 2024 |
5443 |
342.75 |
| Apr 17 2024 |
2909 |
353.15 |
| Apr 17 2024 |
4243 |
350.5 |
| Apr 17 2024 |
5604 |
342.75 |
| Apr 10 2024 |
2880 |
353.15 |
| Apr 10 2024 |
4249 |
350.5 |
| Apr 10 2024 |
5596 |
342.75 |
| Apr 03 2024 |
2900 |
353.15 |
| Apr 03 2024 |
4820 |
365.69 |
| Apr 03 2024 |
6057 |
350.83 |
| Mar 27 2024 |
2943 |
353.15 |
| Mar 27 2024 |
4868 |
367.34 |
| Mar 27 2024 |
6056 |
350.83 |
| Mar 21 2024 |
2973 |
353.15 |
| Mar 21 2024 |
4889 |
367.34 |
| Mar 21 2024 |
6047 |
350.83 |
| Mar 14 2024 |
2884 |
353.15 |
| Mar 14 2024 |
4860 |
367.34 |
| Mar 14 2024 |
5986 |
350.83 |
| Mar 07 2024 |
2890 |
353.15 |
| Mar 07 2024 |
4885 |
367.34 |
| Mar 07 2024 |
6001 |
350.83 |
| Feb 29 2024 |
2960 |
353.15 |
| Feb 29 2024 |
4895 |
367.34 |
| Feb 29 2024 |
6041 |
350.83 |
| Feb 22 2024 |
2941 |
353.15 |
| Feb 22 2024 |
4874 |
367.34 |
| Feb 22 2024 |
6019 |
350.83 |
| Feb 15 2024 |
2939 |
353.15 |
| Feb 15 2024 |
4880 |
367.34 |
| Feb 15 2024 |
6000 |
350.83 |
| Feb 08 2024 |
2922 |
353.15 |
| Feb 08 2024 |
4878 |
367.34 |
| Feb 08 2024 |
5975 |
350.83 |
| Feb 01 2024 |
2785 |
353.15 |
| Feb 01 2024 |
4911 |
367.34 |
| Feb 01 2024 |
5887 |
350.83 |
| Jan 25 2024 |
2772 |
353.15 |
| Jan 25 2024 |
4913 |
367.34 |
| Jan 25 2024 |
5874 |
350.83 |
| Jan 18 2024 |
2772 |
353.15 |
| Jan 18 2024 |
4914 |
367.34 |
| Jan 18 2024 |
5876 |
350.83 |
| Jan 11 2024 |
2772 |
353.15 |
| Jan 11 2024 |
4917 |
367.34 |
| Jan 11 2024 |
5880 |
350.83 |
| Jan 04 2024 |
2772 |
353.15 |
| Jan 04 2024 |
4917 |
367.34 |
| Jan 04 2024 |
5880 |
350.83 |
| Dec 28 2023 |
2772 |
353.15 |
| Dec 28 2023 |
4919 |
367.34 |
| Dec 28 2023 |
5877 |
350.83 |
| Dec 21 2023 |
2772 |
353.15 |
| Dec 21 2023 |
4919 |
367.34 |
| Dec 21 2023 |
5877 |
350.83 |
| Dec 14 2023 |
2772 |
353.15 |
| Dec 14 2023 |
4917 |
367.34 |
| Dec 14 2023 |
5875 |
350.83 |
| Dec 07 2023 |
2772 |
353.15 |
| Dec 07 2023 |
4916 |
367.34 |
| Dec 07 2023 |
5875 |
350.83 |
| Nov 30 2023 |
2762 |
353.15 |
| Nov 30 2023 |
4913 |
367.34 |
| Nov 30 2023 |
5873 |
350.83 |
| Nov 23 2023 |
2762 |
353.15 |
| Nov 23 2023 |
4913 |
367.34 |
| Nov 23 2023 |
5873 |
350.83 |
| Nov 16 2023 |
2762 |
353.15 |
| Nov 16 2023 |
4913 |
367.34 |
| Nov 16 2023 |
5866 |
350.83 |
| Nov 09 2023 |
2763 |
353.15 |
| Nov 09 2023 |
4915 |
367.34 |
| Nov 09 2023 |
5860 |
350.83 |
| Nov 02 2023 |
2763 |
353.15 |
| Nov 02 2023 |
4915 |
367.34 |
| Nov 02 2023 |
5860 |
350.83 |
| Oct 26 2023 |
2739 |
353.15 |
| Oct 26 2023 |
4933 |
367.34 |
| Oct 26 2023 |
5859 |
350.83 |
| Oct 19 2023 |
2742 |
353.15 |
| Oct 19 2023 |
4934 |
367.34 |
| Oct 19 2023 |
5826 |
350.83 |
| Oct 12 2023 |
2742 |
353.15 |
| Oct 12 2023 |
4936 |
367.34 |
| Oct 12 2023 |
5828 |
350.83 |
| Oct 05 2023 |
2743 |
353.15 |
| Oct 05 2023 |
4943 |
367.34 |
| Oct 05 2023 |
5730 |
350.83 |
| Sep 28 2023 |
2813 |
353.15 |
| Sep 28 2023 |
4940 |
367.34 |
| Sep 28 2023 |
5804 |
350.83 |
| Sep 21 2023 |
2814 |
353.15 |
| Sep 21 2023 |
4925 |
367.34 |
| Sep 21 2023 |
5798 |
350.83 |
| Sep 14 2023 |
2837 |
353.15 |
| Sep 14 2023 |
4930 |
367.34 |
| Sep 14 2023 |
5820 |
350.83 |
| Sep 07 2023 |
2842 |
353.15 |
| Sep 07 2023 |
4931 |
367.34 |
| Sep 07 2023 |
5834 |
350.83 |
| Aug 31 2023 |
2840 |
353.15 |
| Aug 31 2023 |
4967 |
367.34 |
| Aug 31 2023 |
5865 |
350.83 |
| Aug 24 2023 |
2874 |
353.15 |
| Aug 24 2023 |
4946 |
367.34 |
| Aug 24 2023 |
5820 |
350.83 |
| Aug 17 2023 |
2882 |
353.78 |
| Aug 17 2023 |
4977 |
367.34 |
| Aug 17 2023 |
5690 |
347.87 |
| Aug 10 2023 |
2889 |
353.78 |
| Aug 10 2023 |
4962 |
367.34 |
| Aug 10 2023 |
5722 |
347.87 |
| Aug 03 2023 |
2871 |
353.78 |
| Aug 03 2023 |
4948 |
367.34 |
| Aug 03 2023 |
5699 |
347.87 |
| Jul 27 2023 |
2883 |
353.78 |
| Jul 27 2023 |
4947 |
367.34 |
| Jul 27 2023 |
5710 |
347.87 |
| Jul 20 2023 |
2916 |
353.78 |
| Jul 20 2023 |
4974 |
367.34 |
| Jul 20 2023 |
5676 |
347.87 |
| Jul 13 2023 |
2914 |
353.78 |
| Jul 13 2023 |
4997 |
367.34 |
| Jul 13 2023 |
5702 |
347.87 |
| Jul 06 2023 |
2943 |
353.78 |
| Jul 06 2023 |
5021 |
367.34 |
| Jul 06 2023 |
5716 |
347.87 |
| Jun 29 2023 |
3014 |
356.51 |
| Jun 29 2023 |
4967 |
366.89 |
| Jun 29 2023 |
5710 |
347.93 |
| Jun 22 2023 |
3024 |
356.51 |
| Jun 22 2023 |
5881 |
390.86 |
| Jun 22 2023 |
6045 |
355.21 |
| Jun 15 2023 |
3021 |
356.02 |
| Jun 15 2023 |
5804 |
387.93 |
| Jun 15 2023 |
6025 |
354.72 |
| Jun 08 2023 |
3233 |
361.09 |
| Jun 08 2023 |
5818 |
387.93 |
| Jun 08 2023 |
6351 |
359.79 |
| Jun 01 2023 |
3264 |
361.09 |
| Jun 01 2023 |
5723 |
387.93 |
| Jun 01 2023 |
6339 |
359.79 |
| May 25 2023 |
3227 |
361.09 |
| May 25 2023 |
5685 |
387.93 |
| May 25 2023 |
6299 |
359.79 |
| May 18 2023 |
3367 |
365.57 |
| May 18 2023 |
5627 |
387.93 |
| May 18 2023 |
6534 |
364.27 |
| May 11 2023 |
4401 |
396.72 |
| May 11 2023 |
5590 |
387.93 |
| May 11 2023 |
7321 |
377.89 |
| May 04 2023 |
4457 |
401.86 |
| May 04 2023 |
2870 |
386.27 |
| May 04 2023 |
7560 |
383.46 |
| Apr 27 2023 |
4399 |
401.86 |
| Apr 27 2023 |
2879 |
386.27 |
| Apr 27 2023 |
7487 |
383.46 |
| Apr 20 2023 |
3985 |
391.15 |
| Apr 20 2023 |
3523 |
403.75 |
| Apr 20 2023 |
8082 |
394.3 |
| Apr 13 2023 |
3947 |
391.15 |
| Apr 13 2023 |
3510 |
403.75 |
| Apr 13 2023 |
8046 |
394.3 |
| Apr 06 2023 |
3511 |
391.69 |
| Apr 06 2023 |
3539 |
403.75 |
| Apr 06 2023 |
8093 |
395.71 |
| Mar 30 2023 |
3419 |
391.69 |
| Mar 30 2023 |
3517 |
403.75 |
| Mar 30 2023 |
8052 |
395.71 |
| Mar 23 2023 |
3443 |
391.69 |
| Mar 23 2023 |
3532 |
403.75 |
| Mar 23 2023 |
8006 |
395.71 |
| Mar 16 2023 |
3425 |
391.69 |
| Mar 16 2023 |
3505 |
403.75 |
| Mar 16 2023 |
7974 |
395.71 |
| Mar 09 2023 |
2477 |
368.41 |
| Mar 09 2023 |
3505 |
403.75 |
| Mar 09 2023 |
3921 |
386.08 |
| Mar 02 2023 |
2477 |
368.41 |
| Mar 02 2023 |
3479 |
403.75 |
| Mar 02 2023 |
3910 |
386.08 |
| Feb 23 2023 |
2476 |
368.41 |
| Feb 23 2023 |
3476 |
403.75 |
| Feb 23 2023 |
3899 |
386.08 |
| Feb 16 2023 |
2460 |
368.41 |
| Feb 16 2023 |
3482 |
403.75 |
| Feb 16 2023 |
3907 |
386.08 |
| Feb 09 2023 |
2353 |
368.41 |
| Feb 09 2023 |
3481 |
403.75 |
| Feb 09 2023 |
3761 |
386.08 |
| Feb 02 2023 |
2327 |
368.41 |
| Feb 02 2023 |
3466 |
403.75 |
| Feb 02 2023 |
3734 |
386.08 |
| Jan 26 2023 |
2301 |
368.41 |
| Jan 26 2023 |
3455 |
403.75 |
| Jan 26 2023 |
3677 |
386.08 |
| Jan 19 2023 |
2301 |
368.41 |
| Jan 19 2023 |
3449 |
403.75 |
| Jan 19 2023 |
3665 |
386.08 |
| Jan 12 2023 |
2301 |
368.41 |
| Jan 12 2023 |
3443 |
403.75 |
| Jan 12 2023 |
3659 |
386.08 |
| Jan 05 2023 |
2301 |
368.41 |
| Jan 05 2023 |
3443 |
403.75 |
| Jan 05 2023 |
3674 |
386.08 |
| Dec 29 2022 |
2301 |
368.41 |
| Dec 29 2022 |
3444 |
403.75 |
| Dec 29 2022 |
3675 |
386.08 |
| Dec 22 2022 |
2301 |
368.41 |
| Dec 22 2022 |
3444 |
403.75 |
| Dec 22 2022 |
3675 |
386.08 |
| Dec 15 2022 |
2303 |
368.41 |
| Dec 15 2022 |
3444 |
403.75 |
| Dec 15 2022 |
3678 |
386.08 |
| Dec 08 2022 |
2303 |
368.41 |
| Dec 08 2022 |
3446 |
403.75 |
| Dec 08 2022 |
3680 |
386.08 |
| Dec 01 2022 |
2303 |
368.41 |
| Dec 01 2022 |
3446 |
403.75 |
| Dec 01 2022 |
3680 |
386.08 |
| Nov 24 2022 |
2303 |
368.41 |
| Nov 24 2022 |
3446 |
403.75 |
| Nov 24 2022 |
3681 |
386.08 |
| Nov 17 2022 |
2303 |
368.41 |
| Nov 17 2022 |
3442 |
403.75 |
| Nov 17 2022 |
3680 |
386.08 |
| Nov 10 2022 |
2303 |
368.41 |
| Nov 10 2022 |
3443 |
403.75 |
| Nov 10 2022 |
3680 |
386.08 |
| Nov 03 2022 |
2303 |
368.41 |
| Nov 03 2022 |
3443 |
403.75 |
| Nov 03 2022 |
3677 |
386.08 |
| Oct 27 2022 |
2303 |
368.41 |
| Oct 27 2022 |
3440 |
403.75 |
| Oct 27 2022 |
3678 |
386.08 |
| Oct 20 2022 |
2308 |
368.41 |
| Oct 20 2022 |
3441 |
403.75 |
| Oct 20 2022 |
3701 |
386.08 |
| Oct 13 2022 |
2290 |
368.41 |
| Oct 13 2022 |
3441 |
403.75 |
| Oct 13 2022 |
3676 |
386.08 |
| Oct 06 2022 |
2267 |
368.41 |
| Oct 06 2022 |
3451 |
403.75 |
| Oct 06 2022 |
3655 |
386.08 |
| Sep 29 2022 |
2245 |
368.41 |
| Sep 29 2022 |
3446 |
403.75 |
| Sep 29 2022 |
3639 |
386.08 |
| Sep 22 2022 |
2239 |
368.41 |
| Sep 22 2022 |
3439 |
403.75 |
| Sep 22 2022 |
3636 |
386.08 |
| Sep 15 2022 |
2233 |
368.41 |
| Sep 15 2022 |
3431 |
403.75 |
| Sep 15 2022 |
3660 |
386.08 |
| Sep 08 2022 |
2230 |
368.41 |
| Sep 08 2022 |
3419 |
403.75 |
| Sep 08 2022 |
3638 |
386.08 |
| Sep 01 2022 |
2217 |
368.41 |
| Sep 01 2022 |
3369 |
403.75 |
| Sep 01 2022 |
3637 |
386.08 |
| Aug 25 2022 |
2217 |
368.41 |
| Aug 25 2022 |
3347 |
403.75 |
| Aug 25 2022 |
3633 |
386.08 |
| Aug 18 2022 |
2223 |
368.41 |
| Aug 18 2022 |
3360 |
403.75 |
| Aug 18 2022 |
3638 |
386.08 |
| Aug 11 2022 |
2224 |
368.41 |
| Aug 11 2022 |
3356 |
403.75 |
| Aug 11 2022 |
3556 |
386.08 |
| Aug 04 2022 |
2207 |
368.41 |
| Aug 04 2022 |
3347 |
403.75 |
| Aug 04 2022 |
3542 |
386.08 |
| Jul 28 2022 |
2198 |
368.41 |
| Jul 28 2022 |
3295 |
403.75 |
| Jul 28 2022 |
3514 |
386.08 |
| Jul 21 2022 |
2156 |
368.41 |
| Jul 21 2022 |
3280 |
403.75 |
| Jul 21 2022 |
3506 |
386.08 |
| Jul 14 2022 |
2153 |
368.41 |
| Jul 14 2022 |
3270 |
403.75 |
| Jul 14 2022 |
3516 |
386.08 |
| Jul 07 2022 |
2145 |
368.41 |
| Jul 07 2022 |
3259 |
403.75 |
| Jul 07 2022 |
3421 |
386.08 |
| Jun 30 2022 |
2138 |
368.41 |
| Jun 30 2022 |
3267 |
403.75 |
| Jun 30 2022 |
3421 |
386.08 |
| Jun 23 2022 |
2136 |
368.41 |
| Jun 23 2022 |
3275 |
403.75 |
| Jun 23 2022 |
3416 |
386.08 |
| Jun 16 2022 |
2126 |
368.41 |
| Jun 16 2022 |
3272 |
403.75 |
| Jun 16 2022 |
3418 |
386.08 |
| Jun 09 2022 |
2087 |
368.41 |
| Jun 09 2022 |
3259 |
403.75 |
| Jun 09 2022 |
3471 |
386.08 |
| Jun 02 2022 |
3235 |
403.75 |
| Jun 02 2022 |
4324 |
403.75 |
| May 26 2022 |
3215 |
403.75 |
| May 26 2022 |
4323 |
403.75 |
| May 19 2022 |
3159 |
403.75 |
| May 19 2022 |
4312 |
403.75 |
| May 12 2022 |
3150 |
403.75 |
| May 12 2022 |
4286 |
403.75 |
| May 05 2022 |
3113 |
403.75 |
| May 05 2022 |
4039 |
403.75 |
| Apr 28 2022 |
3115 |
403.75 |
| Apr 28 2022 |
4239 |
403.75 |
| Apr 21 2022 |
3012 |
403.75 |
| Apr 21 2022 |
3967 |
403.75 |
| Apr 14 2022 |
2989 |
403.75 |
| Apr 14 2022 |
3980 |
403.75 |
| Apr 07 2022 |
2982 |
403.75 |
| Apr 07 2022 |
3990 |
403.75 |
| Mar 31 2022 |
2984 |
403.75 |
| Mar 31 2022 |
3891 |
403.75 |
| Mar 24 2022 |
2948 |
403.75 |
| Mar 24 2022 |
3879 |
403.75 |
| Mar 17 2022 |
2930 |
403.75 |
| Mar 17 2022 |
3886 |
403.75 |
| Mar 10 2022 |
2917 |
403.75 |
| Mar 10 2022 |
3844 |
403.75 |
| Mar 03 2022 |
2916 |
403.75 |
| Mar 03 2022 |
3753 |
403.75 |
| Feb 24 2022 |
3074 |
409.75 |
| Feb 24 2022 |
3947 |
409.75 |
| Feb 17 2022 |
3020 |
409.75 |
| Feb 17 2022 |
3495 |
409.75 |
| Feb 10 2022 |
3006 |
409.75 |
| Feb 10 2022 |
3426 |
409.75 |
| Feb 03 2022 |
3002 |
409.75 |
| Feb 03 2022 |
3435 |
409.75 |
| Jan 27 2022 |
2986 |
409.75 |
| Jan 27 2022 |
3444 |
409.75 |
| Jan 20 2022 |
2978 |
409.75 |
| Jan 20 2022 |
3435 |
409.75 |
| Jan 13 2022 |
2956 |
409.75 |
| Jan 13 2022 |
3447 |
409.75 |
| Jan 06 2022 |
2957 |
409.75 |
| Jan 06 2022 |
3448 |
409.75 |
| Dec 30 2021 |
2961 |
409.75 |
| Dec 30 2021 |
3453 |
409.75 |
| Dec 23 2021 |
2961 |
409.75 |
| Dec 23 2021 |
3453 |
409.75 |
| Dec 16 2021 |
2961 |
409.75 |
| Dec 16 2021 |
3453 |
409.75 |
| Dec 09 2021 |
2961 |
409.75 |
| Dec 09 2021 |
3453 |
409.75 |
| Dec 02 2021 |
2959 |
409.75 |
| Dec 02 2021 |
3454 |
409.75 |
| Nov 25 2021 |
2959 |
409.75 |
| Nov 25 2021 |
3454 |
409.75 |
| Nov 18 2021 |
2960 |
409.75 |
| Nov 18 2021 |
3455 |
409.75 |
| Nov 11 2021 |
2960 |
409.75 |
| Nov 11 2021 |
3456 |
409.75 |
| Nov 04 2021 |
2960 |
409.75 |
| Nov 04 2021 |
3496 |
409.75 |
| Oct 28 2021 |
2961 |
409.75 |
| Oct 28 2021 |
3497 |
409.75 |
| Oct 21 2021 |
2961 |
409.75 |
| Oct 21 2021 |
3510 |
409.75 |
| Oct 14 2021 |
2961 |
409.75 |
| Oct 14 2021 |
3505 |
409.75 |
| Oct 07 2021 |
2959 |
409.75 |
| Oct 07 2021 |
3512 |
409.75 |
| Sep 30 2021 |
2921 |
409.75 |
| Sep 30 2021 |
3463 |
409.75 |
| Sep 23 2021 |
2859 |
409.75 |
| Sep 23 2021 |
3466 |
409.75 |
| Sep 16 2021 |
2840 |
409.75 |
| Sep 16 2021 |
3436 |
409.75 |
| Sep 09 2021 |
2810 |
409.75 |
| Sep 09 2021 |
3422 |
409.75 |
| Sep 02 2021 |
2738 |
409.75 |
| Sep 02 2021 |
3470 |
409.75 |
| Aug 26 2021 |
2728 |
409.75 |
| Aug 26 2021 |
3382 |
409.75 |
| Aug 19 2021 |
2762 |
409.75 |
| Aug 19 2021 |
3438 |
409.75 |
| Aug 12 2021 |
2737 |
409.75 |
| Aug 12 2021 |
3431 |
409.75 |
| Aug 05 2021 |
2920 |
415.74 |
| Aug 05 2021 |
3665 |
415.74 |
| Jul 29 2021 |
2856 |
415.74 |
| Jul 29 2021 |
3673 |
415.74 |
| Jul 22 2021 |
2781 |
415.74 |
| Jul 22 2021 |
3506 |
415.74 |
| Jul 15 2021 |
2702 |
415.74 |
| Jul 15 2021 |
3475 |
415.74 |
| Jul 08 2021 |
2656 |
415.74 |
| Jul 08 2021 |
4483 |
366.18 |
| Jul 08 2021 |
3401 |
415.74 |
| Jul 01 2021 |
4293 |
448.14 |
| Jul 01 2021 |
4435 |
366.18 |
| Jul 01 2021 |
7063 |
448.14 |
| Jun 24 2021 |
4405 |
448.14 |
| Jun 24 2021 |
4375 |
366.18 |
| Jun 24 2021 |
7167 |
448.14 |
| Jun 17 2021 |
4318 |
448.14 |
| Jun 17 2021 |
7078 |
448.14 |
| Jun 10 2021 |
4263 |
448.14 |
| Jun 10 2021 |
6918 |
448.14 |
| Jun 03 2021 |
7618 |
462.39 |
| Jun 01 2021 |
4352 |
366.18 |
| May 27 2021 |
4733 |
462.39 |
| May 27 2021 |
7260 |
462.39 |
| May 07 2021 |
14388 |
462.39 |
| May 01 2021 |
4514 |
366.18 |
| Apr 01 2021 |
4678 |
366.18 |
| Mar 01 2021 |
4720 |
366.18 |
| Feb 26 2021 |
1491 |
415.74 |
| Feb 26 2021 |
2315 |
415.74 |
| Feb 19 2021 |
1566 |
415.74 |
| Feb 19 2021 |
2585 |
415.74 |
| Feb 12 2021 |
1682 |
415.74 |
| Feb 12 2021 |
2770 |
415.74 |
| Feb 05 2021 |
1800 |
415.74 |
| Feb 05 2021 |
2923 |
415.74 |
| Feb 01 2021 |
4734 |
366.18 |
| Jan 29 2021 |
1837 |
415.74 |
| Jan 29 2021 |
2985 |
415.74 |
| Jan 22 2021 |
1875 |
415.74 |
| Jan 22 2021 |
3047 |
415.74 |
| Jan 15 2021 |
1908 |
415.74 |
| Jan 15 2021 |
3093 |
415.74 |
| Jan 08 2021 |
1908 |
415.74 |
| Jan 08 2021 |
3086 |
415.74 |
| Jan 01 2021 |
4720 |
366.18 |
| Jan 01 2021 |
1902 |
415.74 |
| Jan 01 2021 |
3064 |
415.74 |
| Dec 25 2020 |
1902 |
415.74 |
| Dec 25 2020 |
3064 |
415.74 |
| Dec 18 2020 |
1902 |
415.74 |
| Dec 18 2020 |
3064 |
415.74 |
| Dec 11 2020 |
1902 |
415.74 |
| Dec 11 2020 |
3058 |
415.74 |
| Dec 04 2020 |
1884 |
415.74 |
| Dec 04 2020 |
3037 |
415.74 |
| Dec 01 2020 |
4604 |
366.18 |
| Nov 27 2020 |
1884 |
415.74 |
| Nov 27 2020 |
3037 |
415.74 |
| Nov 20 2020 |
1884 |
415.74 |
| Nov 20 2020 |
3037 |
415.74 |
| Nov 13 2020 |
1884 |
415.74 |
| Nov 13 2020 |
3037 |
415.74 |
| Nov 06 2020 |
1884 |
415.74 |
| Nov 06 2020 |
3084 |
415.74 |
| Nov 01 2020 |
4863 |
366.18 |
| Oct 30 2020 |
1880 |
415.74 |
| Oct 30 2020 |
3034 |
415.74 |
| Oct 23 2020 |
1880 |
415.74 |
| Oct 23 2020 |
2999 |
415.74 |
| Oct 16 2020 |
1868 |
415.74 |
| Oct 16 2020 |
2991 |
415.74 |
| Oct 09 2020 |
1843 |
415.74 |
| Oct 09 2020 |
2973 |
415.74 |
| Oct 01 2020 |
4886 |
366.18 |
| Sep 01 2020 |
7136 |
392.75 |
| Aug 01 2020 |
7485 |
392.75 |
| Jul 03 2020 |
6590 |
464.34 |
| Jul 03 2020 |
9215 |
464.34 |
| Jul 01 2020 |
7742 |
392.75 |
| Jun 26 2020 |
7057 |
464.34 |
| Jun 26 2020 |
9697 |
464.34 |
| Jun 19 2020 |
7266 |
464.34 |
| Jun 19 2020 |
10077 |
464.34 |
| Jun 12 2020 |
7530 |
464.34 |
| Jun 12 2020 |
10411 |
464.34 |
| Jun 05 2020 |
8788 |
477.94 |
| Jun 05 2020 |
12019 |
477.94 |
| May 29 2020 |
9114 |
477.94 |
| May 29 2020 |
12372 |
477.94 |
| May 22 2020 |
9471 |
477.94 |
| May 22 2020 |
12763 |
477.94 |
| May 15 2020 |
9699 |
477.94 |
| May 15 2020 |
13174 |
477.94 |
| May 08 2020 |
9934 |
477.94 |
| May 08 2020 |
13498 |
477.94 |
| May 01 2020 |
10453 |
477.94 |
| May 01 2020 |
14143 |
477.94 |
| Apr 24 2020 |
10803 |
477.94 |
| Apr 24 2020 |
15089 |
477.94 |
| Apr 17 2020 |
10874 |
477.94 |
| Apr 17 2020 |
15416 |
477.94 |
| Apr 10 2020 |
11136 |
477.94 |
| Apr 10 2020 |
15779 |
477.94 |
| Apr 03 2020 |
11373 |
477.94 |
| Apr 03 2020 |
16190 |
477.94 |
| Apr 01 2020 |
8363 |
392.75 |
| Mar 27 2020 |
11608 |
477.94 |
| Mar 27 2020 |
16597 |
477.94 |
| Mar 20 2020 |
11781 |
477.94 |
| Mar 20 2020 |
16835 |
477.94 |
| Mar 13 2020 |
11883 |
477.94 |
| Mar 13 2020 |
17075 |
477.94 |
| Mar 06 2020 |
11970 |
477.94 |
| Mar 06 2020 |
17228 |
477.94 |
| Mar 01 2020 |
8581 |
392.75 |
| Feb 28 2020 |
11953 |
477.94 |
| Feb 28 2020 |
17240 |
477.94 |
| Feb 21 2020 |
14106 |
505.16 |
| Feb 21 2020 |
20313 |
505.16 |
| Feb 14 2020 |
14159 |
505.16 |
| Feb 14 2020 |
20364 |
505.16 |
| Feb 07 2020 |
14080 |
505.16 |
| Feb 07 2020 |
20222 |
505.16 |
| Feb 01 2020 |
8540 |
392.75 |
| Jan 31 2020 |
14116 |
505.16 |
| Jan 31 2020 |
20283 |
505.16 |
| Jan 24 2020 |
14150 |
505.16 |
| Jan 24 2020 |
20307 |
505.16 |
| Jan 17 2020 |
14013 |
505.16 |
| Jan 17 2020 |
20200 |
505.16 |
| Jan 10 2020 |
14010 |
505.16 |
| Jan 10 2020 |
20197 |
505.16 |
| Jan 03 2020 |
14018 |
505.16 |
| Jan 03 2020 |
20208 |
505.16 |
| Jan 01 2020 |
8567 |
392.75 |
| Dec 27 2019 |
14013 |
505.16 |
| Dec 27 2019 |
20206 |
505.16 |
| Dec 20 2019 |
14013 |
505.16 |
| Dec 20 2019 |
20206 |
505.16 |
| Dec 13 2019 |
14014 |
505.16 |
| Dec 13 2019 |
20207 |
505.16 |
| Dec 06 2019 |
13995 |
505.16 |
| Dec 06 2019 |
20188 |
505.16 |
| Dec 01 2019 |
8556 |
392.75 |
| Nov 29 2019 |
13953 |
505.16 |
| Nov 29 2019 |
20182 |
505.16 |
| Nov 22 2019 |
13953 |
505.16 |
| Nov 22 2019 |
20182 |
505.16 |
| Nov 15 2019 |
13954 |
505.16 |
| Nov 15 2019 |
20187 |
505.16 |
| Nov 08 2019 |
13959 |
505.16 |
| Nov 08 2019 |
20106 |
505.16 |
| Nov 01 2019 |
7748 |
392.75 |
| Nov 01 2019 |
13952 |
505.16 |
| Nov 01 2019 |
19837 |
505.16 |
| Oct 25 2019 |
13969 |
505.16 |
| Oct 25 2019 |
19854 |
505.16 |
| Oct 18 2019 |
13969 |
505.16 |
| Oct 18 2019 |
19901 |
505.16 |
| Oct 11 2019 |
13970 |
505.16 |
| Oct 11 2019 |
19861 |
505.16 |
| Oct 04 2019 |
13991 |
505.16 |
| Oct 04 2019 |
19834 |
505.16 |
| Oct 01 2019 |
7733 |
392.75 |
| Sep 27 2019 |
13990 |
505.16 |
| Sep 27 2019 |
19968 |
505.16 |
| Sep 20 2019 |
14004 |
505.16 |
| Sep 20 2019 |
19945 |
505.16 |
| Sep 13 2019 |
13988 |
505.16 |
| Sep 13 2019 |
19994 |
505.16 |
| Sep 06 2019 |
14006 |
505.16 |
| Sep 06 2019 |
20333 |
505.16 |
| Sep 01 2019 |
7722 |
392.75 |
| Aug 30 2019 |
14162 |
505.16 |
| Aug 30 2019 |
20471 |
505.16 |
| Aug 23 2019 |
14259 |
505.16 |
| Aug 23 2019 |
20701 |
505.16 |
| Aug 16 2019 |
14244 |
505.16 |
| Aug 16 2019 |
20619 |
505.16 |
| Aug 09 2019 |
14290 |
505.16 |
| Aug 09 2019 |
20687 |
505.16 |
| Aug 02 2019 |
14456 |
505.16 |
| Aug 02 2019 |
20851 |
505.16 |
| Aug 01 2019 |
7779 |
392.75 |
| Jul 26 2019 |
14530 |
505.16 |
| Jul 26 2019 |
20949 |
505.16 |
| Jul 19 2019 |
14586 |
505.16 |
| Jul 19 2019 |
21125 |
505.16 |
| Jul 12 2019 |
14758 |
505.16 |
| Jul 12 2019 |
21217 |
505.16 |
| Jul 05 2019 |
15165 |
505.16 |
| Jul 05 2019 |
21652 |
505.16 |
| Jul 01 2019 |
9984 |
419.33 |
| Jun 28 2019 |
15339 |
505.16 |
| Jun 28 2019 |
21830 |
505.16 |
| Jun 01 2019 |
9866 |
419.33 |
| May 01 2019 |
9567 |
419.33 |
| Apr 01 2019 |
9699 |
419.33 |
| Mar 01 2019 |
9529 |
419.33 |
| Feb 01 2019 |
9448 |
419.33 |
| Jan 01 2019 |
7626 |
419.33 |
| Dec 01 2018 |
9411 |
419.33 |
| Nov 01 2018 |
7605 |
419.33 |
| Oct 01 2018 |
7705 |
419.33 |
