| Jun 07 2026 |
1360 |
474.26 |
| Jun 07 2026 |
6834 |
474.26 |
| Jun 02 2026 |
1480 |
474.26 |
| Jun 02 2026 |
6830 |
474.26 |
| May 26 2026 |
1513 |
474.26 |
| May 26 2026 |
6855 |
474.26 |
| May 19 2026 |
1523 |
474.26 |
| May 19 2026 |
6837 |
474.26 |
| May 12 2026 |
1574 |
474.26 |
| May 12 2026 |
6931 |
474.26 |
| May 05 2026 |
1650 |
474.26 |
| May 05 2026 |
6889 |
474.26 |
| Apr 28 2026 |
1957 |
474.26 |
| Apr 28 2026 |
7108 |
474.26 |
| Apr 21 2026 |
2255 |
474.26 |
| Apr 21 2026 |
7192 |
474.26 |
| Apr 14 2026 |
2378 |
474.26 |
| Apr 14 2026 |
7211 |
474.26 |
| Apr 07 2026 |
2493 |
474.26 |
| Apr 07 2026 |
7241 |
474.26 |
| Mar 31 2026 |
2634 |
474.26 |
| Mar 31 2026 |
7351 |
474.26 |
| Mar 24 2026 |
2765 |
474.26 |
| Mar 24 2026 |
7475 |
474.26 |
| Mar 17 2026 |
2815 |
474.26 |
| Mar 17 2026 |
7520 |
474.26 |
| Mar 10 2026 |
3002 |
474.26 |
| Mar 10 2026 |
7528 |
474.26 |
| Mar 03 2026 |
3040 |
474.26 |
| Mar 03 2026 |
7601 |
474.26 |
| Feb 24 2026 |
3080 |
474.26 |
| Feb 24 2026 |
7426 |
474.26 |
| Feb 17 2026 |
3270 |
474.26 |
| Feb 17 2026 |
7498 |
474.26 |
| Feb 10 2026 |
3362 |
474.26 |
| Feb 10 2026 |
7583 |
474.26 |
| Feb 03 2026 |
3367 |
474.26 |
| Feb 03 2026 |
7605 |
474.26 |
| Jan 27 2026 |
3429 |
474.26 |
| Jan 27 2026 |
7661 |
474.26 |
| Jan 20 2026 |
3453 |
474.26 |
| Jan 20 2026 |
7698 |
474.26 |
| Jan 13 2026 |
3453 |
474.26 |
| Jan 13 2026 |
7713 |
474.26 |
| Jan 06 2026 |
3453 |
474.26 |
| Jan 06 2026 |
7713 |
474.26 |
| Dec 30 2025 |
3453 |
474.26 |
| Dec 30 2025 |
7721 |
474.26 |
| Dec 23 2025 |
3421 |
474.26 |
| Dec 23 2025 |
7705 |
474.26 |
| Dec 16 2025 |
3455 |
474.26 |
| Dec 16 2025 |
7723 |
474.26 |
| Dec 09 2025 |
3455 |
474.26 |
| Dec 09 2025 |
7723 |
474.26 |
| Dec 02 2025 |
3455 |
474.26 |
| Dec 02 2025 |
7724 |
474.26 |
| Nov 25 2025 |
3455 |
474.26 |
| Nov 25 2025 |
7724 |
474.26 |
| Nov 18 2025 |
3455 |
474.26 |
| Nov 18 2025 |
7724 |
474.26 |
| Nov 11 2025 |
3455 |
474.26 |
| Nov 11 2025 |
7717 |
474.26 |
| Nov 04 2025 |
3455 |
474.26 |
| Nov 04 2025 |
7718 |
474.26 |
| Oct 28 2025 |
3508 |
474.26 |
| Oct 28 2025 |
7753 |
474.26 |
| Oct 21 2025 |
3526 |
474.26 |
| Oct 21 2025 |
7764 |
474.26 |
| Oct 14 2025 |
3526 |
474.26 |
| Oct 14 2025 |
7764 |
474.26 |
| Oct 07 2025 |
3628 |
489.52 |
| Oct 07 2025 |
8027 |
489.52 |
| Sep 30 2025 |
3655 |
494.22 |
| Sep 30 2025 |
8085 |
494.22 |
| Sep 23 2025 |
3628 |
494.22 |
| Sep 23 2025 |
8102 |
494.22 |
| Sep 16 2025 |
3687 |
494.22 |
| Sep 16 2025 |
8134 |
494.22 |
| Sep 09 2025 |
3679 |
494.22 |
| Sep 09 2025 |
8140 |
494.22 |
| Sep 02 2025 |
3702 |
494.22 |
| Sep 02 2025 |
8071 |
494.22 |
| Aug 26 2025 |
3675 |
494.22 |
| Aug 26 2025 |
8212 |
494.22 |
| Aug 19 2025 |
3709 |
494.22 |
| Aug 19 2025 |
8192 |
494.22 |
| Aug 12 2025 |
3692 |
494.22 |
| Aug 12 2025 |
8177 |
494.22 |
| Aug 05 2025 |
3607 |
475.78 |
| Aug 05 2025 |
7963 |
475.78 |
| Jul 29 2025 |
3537 |
472.06 |
| Jul 29 2025 |
7837 |
472.06 |
| Jul 22 2025 |
3603 |
471.74 |
| Jul 22 2025 |
7996 |
471.74 |
| Jul 15 2025 |
3665 |
475.89 |
| Jul 15 2025 |
8042 |
475.89 |
| Jul 08 2025 |
3684 |
477.33 |
| Jul 08 2025 |
8128 |
477.33 |
| Jul 01 2025 |
3790 |
488 |
| Jul 01 2025 |
8283 |
488 |
| Jun 24 2025 |
3776 |
488.93 |
| Jun 24 2025 |
8310 |
488.93 |
| Jun 17 2025 |
3770 |
488.93 |
| Jun 17 2025 |
8327 |
488.93 |
| Jun 10 2025 |
3708 |
488.93 |
| Jun 10 2025 |
8282 |
488.93 |
| Jun 03 2025 |
3552 |
477.65 |
| Jun 03 2025 |
8099 |
477.65 |
| May 27 2025 |
3533 |
477.65 |
| May 27 2025 |
8093 |
477.65 |
| May 20 2025 |
3572 |
477.65 |
| May 20 2025 |
8217 |
477.65 |
| May 13 2025 |
3584 |
477.65 |
| May 13 2025 |
8281 |
477.65 |
| May 06 2025 |
3514 |
477.65 |
| May 06 2025 |
8226 |
477.65 |
| Apr 29 2025 |
3637 |
477.65 |
| Apr 29 2025 |
8366 |
477.65 |
| Apr 22 2025 |
3633 |
477.65 |
| Apr 22 2025 |
8424 |
477.65 |
| Apr 15 2025 |
3480 |
457.34 |
| Apr 15 2025 |
8019 |
457.34 |
| Apr 08 2025 |
3544 |
457.34 |
| Apr 08 2025 |
8116 |
457.34 |
| Apr 01 2025 |
3613 |
457.34 |
| Apr 01 2025 |
8103 |
457.34 |
| Mar 25 2025 |
3547 |
457.34 |
| Mar 25 2025 |
8037 |
457.34 |
| Mar 18 2025 |
3589 |
457.34 |
| Mar 18 2025 |
8088 |
457.34 |
| Mar 11 2025 |
3569 |
457.34 |
| Mar 11 2025 |
8045 |
457.34 |
| Mar 04 2025 |
3629 |
457.34 |
| Mar 04 2025 |
8072 |
457.34 |
| Feb 25 2025 |
3568 |
457.34 |
| Feb 25 2025 |
8032 |
457.34 |
| Feb 18 2025 |
3611 |
457.34 |
| Feb 18 2025 |
8051 |
457.34 |
| Feb 11 2025 |
3725 |
457.34 |
| Feb 11 2025 |
8096 |
457.34 |
| Feb 04 2025 |
3691 |
457.34 |
| Feb 04 2025 |
8042 |
457.34 |
| Jan 29 2025 |
3747 |
457.34 |
| Jan 29 2025 |
8048 |
457.34 |
| Jan 22 2025 |
3786 |
457.34 |
| Jan 22 2025 |
8084 |
457.34 |
| Jan 15 2025 |
3790 |
457.34 |
| Jan 15 2025 |
8083 |
457.34 |
| Jan 08 2025 |
3790 |
457.34 |
| Jan 08 2025 |
8028 |
457.34 |
| Jan 01 2025 |
3790 |
457.34 |
| Jan 01 2025 |
8035 |
457.34 |
| Dec 25 2024 |
3790 |
457.34 |
| Dec 25 2024 |
8021 |
457.34 |
| Dec 18 2024 |
3742 |
457.34 |
| Dec 18 2024 |
8002 |
457.34 |
| Dec 11 2024 |
3742 |
457.34 |
| Dec 11 2024 |
7996 |
457.34 |
| Dec 04 2024 |
3742 |
457.34 |
| Dec 04 2024 |
7998 |
457.34 |
| Nov 27 2024 |
3742 |
457.34 |
| Nov 27 2024 |
7998 |
457.34 |
| Nov 20 2024 |
3742 |
457.34 |
| Nov 20 2024 |
7996 |
457.34 |
| Nov 13 2024 |
3741 |
457.34 |
| Nov 13 2024 |
7992 |
457.34 |
| Nov 06 2024 |
3698 |
457.34 |
| Nov 06 2024 |
7975 |
457.34 |
| Oct 30 2024 |
3676 |
457.34 |
| Oct 30 2024 |
7942 |
457.34 |
| Oct 23 2024 |
3676 |
457.34 |
| Oct 23 2024 |
8268 |
457.34 |
| Oct 16 2024 |
3674 |
457.34 |
| Oct 16 2024 |
8276 |
457.34 |
| Oct 09 2024 |
3729 |
457.34 |
| Oct 09 2024 |
8294 |
457.34 |
| Oct 02 2024 |
3712 |
457.34 |
| Oct 02 2024 |
8266 |
457.34 |
| Sep 25 2024 |
3615 |
457.34 |
| Sep 25 2024 |
8238 |
457.34 |
| Sep 18 2024 |
3640 |
457.34 |
| Sep 18 2024 |
8186 |
457.34 |
| Sep 11 2024 |
3623 |
457.34 |
| Sep 11 2024 |
8214 |
457.34 |
| Sep 04 2024 |
3631 |
468.95 |
| Sep 04 2024 |
8387 |
468.95 |
| Aug 28 2024 |
3642 |
468.95 |
| Aug 28 2024 |
8515 |
468.95 |
| Aug 21 2024 |
3685 |
468.95 |
| Aug 21 2024 |
8580 |
468.95 |
| Aug 14 2024 |
3689 |
468.95 |
| Aug 14 2024 |
8417 |
468.95 |
| Aug 07 2024 |
4605 |
430.85 |
| Aug 07 2024 |
7907 |
430.85 |
| Jul 31 2024 |
4604 |
429.14 |
| Jul 31 2024 |
7873 |
429.14 |
| Jun 12 2024 |
5528 |
465.49 |
| Jun 12 2024 |
7513 |
465.49 |
| Jun 05 2024 |
5498 |
465.49 |
| Jun 05 2024 |
7578 |
465.49 |
| May 29 2024 |
5616 |
465.49 |
| May 29 2024 |
7548 |
465.49 |
| May 22 2024 |
5913 |
465.49 |
| May 22 2024 |
7776 |
465.49 |
| May 15 2024 |
5940 |
465.49 |
| May 15 2024 |
7791 |
465.49 |
| May 08 2024 |
5965 |
465.49 |
| May 08 2024 |
7893 |
465.49 |
| May 01 2024 |
6156 |
466.31 |
| May 01 2024 |
8601 |
466.31 |
| Apr 24 2024 |
6288 |
476.6 |
| Apr 24 2024 |
7350 |
500 |
| Apr 24 2024 |
12909 |
476.6 |
| Apr 17 2024 |
6552 |
476.6 |
| Apr 17 2024 |
7328 |
500 |
| Apr 17 2024 |
13137 |
476.6 |
| Apr 10 2024 |
6524 |
476.6 |
| Apr 10 2024 |
7357 |
500 |
| Apr 10 2024 |
13116 |
476.6 |
| Apr 03 2024 |
6568 |
476.6 |
| Apr 03 2024 |
7317 |
500 |
| Apr 03 2024 |
13126 |
476.6 |
| Mar 27 2024 |
6657 |
476.6 |
| Mar 27 2024 |
7286 |
500 |
| Mar 27 2024 |
13155 |
476.6 |
| Mar 21 2024 |
6720 |
476.6 |
| Mar 21 2024 |
7299 |
500 |
| Mar 21 2024 |
13173 |
476.6 |
| Mar 14 2024 |
6512 |
476.6 |
| Mar 14 2024 |
7281 |
500 |
| Mar 14 2024 |
13054 |
476.6 |
| Mar 07 2024 |
6692 |
487.15 |
| Mar 07 2024 |
7327 |
500 |
| Mar 07 2024 |
13319 |
483.5 |
| Feb 29 2024 |
6855 |
487.15 |
| Feb 29 2024 |
7340 |
500 |
| Feb 29 2024 |
13419 |
483.5 |
| Feb 22 2024 |
6807 |
487.15 |
| Feb 22 2024 |
7323 |
500 |
| Feb 22 2024 |
13348 |
483.5 |
| Feb 15 2024 |
6820 |
487.15 |
| Feb 15 2024 |
7317 |
500 |
| Feb 15 2024 |
13328 |
483.5 |
| Feb 08 2024 |
6795 |
487.15 |
| Feb 08 2024 |
7280 |
500 |
| Feb 08 2024 |
13274 |
483.5 |
| Feb 01 2024 |
6620 |
487.15 |
| Feb 01 2024 |
7297 |
500 |
| Feb 01 2024 |
13170 |
483.5 |
| Jan 25 2024 |
6587 |
487.15 |
| Jan 25 2024 |
7267 |
500 |
| Jan 25 2024 |
13160 |
483.5 |
| Jan 18 2024 |
6587 |
487.15 |
| Jan 18 2024 |
7254 |
500 |
| Jan 18 2024 |
13163 |
483.5 |
| Jan 11 2024 |
6587 |
487.15 |
| Jan 11 2024 |
7244 |
500 |
| Jan 11 2024 |
13162 |
483.5 |
| Jan 04 2024 |
6587 |
487.15 |
| Jan 04 2024 |
7250 |
500 |
| Jan 04 2024 |
13153 |
483.5 |
| Dec 28 2023 |
6587 |
487.15 |
| Dec 28 2023 |
7247 |
500 |
| Dec 28 2023 |
13153 |
483.5 |
| Dec 21 2023 |
6587 |
487.15 |
| Dec 21 2023 |
7247 |
500 |
| Dec 21 2023 |
13153 |
483.5 |
| Dec 14 2023 |
6587 |
487.15 |
| Dec 14 2023 |
7243 |
500 |
| Dec 14 2023 |
13153 |
483.5 |
| Dec 07 2023 |
6587 |
487.15 |
| Dec 07 2023 |
7244 |
500 |
| Dec 07 2023 |
13154 |
483.5 |
| Nov 30 2023 |
6572 |
487.15 |
| Nov 30 2023 |
7246 |
500 |
| Nov 30 2023 |
13149 |
483.5 |
| Nov 23 2023 |
6572 |
487.15 |
| Nov 23 2023 |
7247 |
500 |
| Nov 23 2023 |
13148 |
483.5 |
| Nov 16 2023 |
6572 |
487.15 |
| Nov 16 2023 |
7189 |
500 |
| Nov 16 2023 |
13137 |
483.5 |
| Nov 09 2023 |
6576 |
487.15 |
| Nov 09 2023 |
7187 |
500 |
| Nov 09 2023 |
13139 |
483.5 |
| Nov 02 2023 |
6576 |
487.15 |
| Nov 02 2023 |
7187 |
500 |
| Nov 02 2023 |
13139 |
483.5 |
| Oct 26 2023 |
6452 |
487.15 |
| Oct 26 2023 |
7181 |
500 |
| Oct 26 2023 |
13100 |
483.5 |
| Oct 19 2023 |
6504 |
487.15 |
| Oct 19 2023 |
7164 |
500 |
| Oct 19 2023 |
13041 |
483.5 |
| Oct 12 2023 |
6502 |
487.15 |
| Oct 12 2023 |
7159 |
500 |
| Oct 12 2023 |
13042 |
483.5 |
| Oct 05 2023 |
6500 |
487.15 |
| Oct 05 2023 |
7180 |
500 |
| Oct 05 2023 |
12863 |
483.5 |
| Sep 28 2023 |
6645 |
487.15 |
| Sep 28 2023 |
7160 |
500 |
| Sep 28 2023 |
12994 |
483.5 |
| Sep 21 2023 |
6620 |
487.15 |
| Sep 21 2023 |
7059 |
500 |
| Sep 21 2023 |
12982 |
483.5 |
| Sep 14 2023 |
6694 |
487.15 |
| Sep 14 2023 |
7081 |
500 |
| Sep 14 2023 |
13036 |
483.5 |
| Sep 07 2023 |
6738 |
487.15 |
| Sep 07 2023 |
7203 |
500 |
| Sep 07 2023 |
13092 |
483.5 |
| Aug 31 2023 |
6726 |
487.15 |
| Aug 31 2023 |
7194 |
500 |
| Aug 31 2023 |
13149 |
483.5 |
| Aug 24 2023 |
6755 |
487.15 |
| Aug 24 2023 |
7202 |
500 |
| Aug 24 2023 |
13013 |
483.5 |
| Aug 17 2023 |
6728 |
487.15 |
| Aug 17 2023 |
7332 |
500 |
| Aug 17 2023 |
13072 |
483.5 |
| Aug 10 2023 |
6753 |
487.15 |
| Aug 10 2023 |
7443 |
500 |
| Aug 10 2023 |
13106 |
483.5 |
| Aug 03 2023 |
6699 |
487.15 |
| Aug 03 2023 |
7391 |
500 |
| Aug 03 2023 |
13074 |
483.5 |
| Jul 27 2023 |
6730 |
487.15 |
| Jul 27 2023 |
7470 |
500 |
| Jul 27 2023 |
13075 |
483.5 |
| Jul 20 2023 |
6781 |
487.15 |
| Jul 20 2023 |
7663 |
500 |
| Jul 20 2023 |
12990 |
483.5 |
| Jul 13 2023 |
6751 |
487.15 |
| Jul 13 2023 |
7703 |
500 |
| Jul 13 2023 |
12986 |
483.5 |
| Jul 06 2023 |
6823 |
487.15 |
| Jul 06 2023 |
7752 |
500 |
| Jul 06 2023 |
13024 |
483.5 |
| Jun 29 2023 |
6792 |
487.15 |
| Jun 29 2023 |
7812 |
500 |
| Jun 29 2023 |
12993 |
483.5 |
| Jun 22 2023 |
6809 |
487.15 |
| Jun 22 2023 |
7861 |
500 |
| Jun 22 2023 |
12954 |
483.5 |
| Jun 15 2023 |
6802 |
487.15 |
| Jun 15 2023 |
7903 |
500 |
| Jun 15 2023 |
13004 |
483.5 |
| Jun 08 2023 |
6847 |
487.15 |
| Jun 08 2023 |
7903 |
500 |
| Jun 08 2023 |
13051 |
483.5 |
| Jun 01 2023 |
6964 |
487.15 |
| Jun 01 2023 |
7934 |
500 |
| Jun 01 2023 |
13086 |
483.5 |
| May 25 2023 |
6875 |
487.15 |
| May 25 2023 |
7923 |
500 |
| May 25 2023 |
12987 |
483.5 |
| May 18 2023 |
7020 |
497.63 |
| May 18 2023 |
7916 |
500 |
| May 18 2023 |
13263 |
493.72 |
| May 11 2023 |
6960 |
497.63 |
| May 11 2023 |
7855 |
500 |
| May 11 2023 |
13276 |
493.72 |
| May 04 2023 |
6798 |
497.63 |
| May 04 2023 |
7730 |
500 |
| May 04 2023 |
13084 |
493.72 |
| Apr 27 2023 |
6705 |
497.63 |
| Apr 27 2023 |
7691 |
500 |
| Apr 27 2023 |
12958 |
493.72 |
| Apr 20 2023 |
6678 |
502.47 |
| Apr 20 2023 |
13125 |
502.47 |
| Apr 13 2023 |
6595 |
501.27 |
| Apr 13 2023 |
13033 |
501.27 |
| Apr 06 2023 |
6505 |
501.27 |
| Apr 06 2023 |
12929 |
501.27 |
| Mar 30 2023 |
6375 |
497.35 |
| Mar 30 2023 |
12741 |
497.35 |
| Mar 23 2023 |
6349 |
501.27 |
| Mar 23 2023 |
12790 |
501.27 |
| Mar 16 2023 |
6245 |
497.35 |
| Mar 16 2023 |
12610 |
497.35 |
| Mar 09 2023 |
6041 |
497.17 |
| Mar 09 2023 |
12457 |
497.17 |
| Mar 02 2023 |
6002 |
497.17 |
| Mar 02 2023 |
12392 |
497.17 |
| Feb 23 2023 |
6025 |
497.17 |
| Feb 23 2023 |
12403 |
497.17 |
| Feb 16 2023 |
5918 |
497.17 |
| Feb 16 2023 |
12263 |
497.17 |
| Feb 09 2023 |
5919 |
497.17 |
| Feb 09 2023 |
12249 |
497.17 |
| Feb 02 2023 |
5935 |
497.17 |
| Feb 02 2023 |
12239 |
497.17 |
| Jan 26 2023 |
5933 |
497.17 |
| Jan 26 2023 |
12218 |
497.17 |
| Jan 19 2023 |
5934 |
497.17 |
| Jan 19 2023 |
12200 |
497.17 |
| Jan 12 2023 |
5934 |
497.17 |
| Jan 12 2023 |
12200 |
497.17 |
| Jan 05 2023 |
5934 |
497.17 |
| Jan 05 2023 |
12202 |
497.17 |
| Dec 29 2022 |
5934 |
497.17 |
| Dec 29 2022 |
12202 |
497.17 |
| Dec 22 2022 |
5934 |
497.17 |
| Dec 22 2022 |
12202 |
497.17 |
| Dec 15 2022 |
5900 |
497.17 |
| Dec 15 2022 |
12168 |
497.17 |
| Dec 08 2022 |
5900 |
497.17 |
| Dec 08 2022 |
12162 |
497.17 |
| Dec 01 2022 |
5900 |
497.17 |
| Dec 01 2022 |
12162 |
497.17 |
| Nov 24 2022 |
5900 |
497.17 |
| Nov 24 2022 |
12165 |
497.17 |
| Nov 17 2022 |
5861 |
497.17 |
| Nov 17 2022 |
12143 |
497.17 |
| Nov 10 2022 |
5862 |
497.17 |
| Nov 10 2022 |
12144 |
497.17 |
| Nov 03 2022 |
5861 |
497.17 |
| Nov 03 2022 |
12113 |
497.17 |
| Oct 27 2022 |
5861 |
497.17 |
| Oct 27 2022 |
12102 |
497.17 |
| Oct 20 2022 |
5871 |
497.17 |
| Oct 20 2022 |
12118 |
497.17 |
| Oct 13 2022 |
5865 |
497.17 |
| Oct 13 2022 |
12088 |
497.17 |
| Oct 06 2022 |
5872 |
497.17 |
| Oct 06 2022 |
12093 |
497.17 |
| Sep 29 2022 |
5862 |
497.17 |
| Sep 29 2022 |
12101 |
497.17 |
| Sep 22 2022 |
5848 |
497.17 |
| Sep 22 2022 |
12086 |
497.17 |
| Sep 15 2022 |
5837 |
497.17 |
| Sep 15 2022 |
12070 |
497.17 |
| Sep 08 2022 |
5858 |
497.17 |
| Sep 08 2022 |
12044 |
497.17 |
| Sep 01 2022 |
5809 |
497.17 |
| Sep 01 2022 |
11896 |
497.17 |
| Aug 25 2022 |
5801 |
501.53 |
| Aug 25 2022 |
11927 |
501.53 |
| Aug 18 2022 |
5726 |
501.53 |
| Aug 18 2022 |
11863 |
501.53 |
| Aug 11 2022 |
5703 |
501.53 |
| Aug 11 2022 |
11772 |
501.53 |
| Aug 04 2022 |
5677 |
501.53 |
| Aug 04 2022 |
11747 |
501.53 |
| Jul 28 2022 |
5595 |
501.53 |
| Jul 28 2022 |
11607 |
501.53 |
| Jul 21 2022 |
5572 |
501.53 |
| Jul 21 2022 |
11504 |
501.53 |
| Jul 14 2022 |
5549 |
501.53 |
| Jul 14 2022 |
11478 |
501.53 |
| Jul 07 2022 |
5474 |
501.53 |
| Jul 07 2022 |
11386 |
501.53 |
| Jun 30 2022 |
5430 |
501.53 |
| Jun 30 2022 |
11346 |
501.53 |
| Jun 23 2022 |
5427 |
501.53 |
| Jun 23 2022 |
11329 |
501.53 |
| Jun 16 2022 |
5342 |
501.53 |
| Jun 16 2022 |
11095 |
501.53 |
| Jun 09 2022 |
5269 |
501.53 |
| Jun 09 2022 |
10932 |
501.53 |
| Jun 02 2022 |
5117 |
501.53 |
| Jun 02 2022 |
10657 |
501.53 |
| May 26 2022 |
5039 |
501.53 |
| May 26 2022 |
10491 |
501.53 |
| May 19 2022 |
4821 |
501.53 |
| May 19 2022 |
10184 |
501.53 |
| May 12 2022 |
4793 |
501.53 |
| May 12 2022 |
10070 |
501.53 |
| May 05 2022 |
4610 |
501.53 |
| May 05 2022 |
9786 |
501.53 |
| Apr 28 2022 |
4457 |
501.53 |
| Apr 28 2022 |
9580 |
501.53 |
| Apr 21 2022 |
4181 |
501.53 |
| Apr 21 2022 |
9246 |
501.53 |
| Apr 14 2022 |
3987 |
506.91 |
| Apr 14 2022 |
9163 |
506.91 |
| Apr 07 2022 |
3837 |
506.91 |
| Apr 07 2022 |
9021 |
506.91 |
| Mar 31 2022 |
3799 |
506.91 |
| Mar 31 2022 |
8961 |
506.91 |
| Mar 24 2022 |
3563 |
506.91 |
| Mar 24 2022 |
8727 |
506.91 |
| Mar 17 2022 |
3556 |
506.91 |
| Mar 17 2022 |
8661 |
506.91 |
| Mar 10 2022 |
3343 |
506.91 |
| Mar 10 2022 |
8506 |
506.91 |
| Mar 03 2022 |
3426 |
506.91 |
| Mar 03 2022 |
8650 |
506.91 |
| Feb 24 2022 |
3410 |
506.91 |
| Feb 24 2022 |
8591 |
506.91 |
| Feb 17 2022 |
3229 |
497.36 |
| Feb 17 2022 |
7983 |
497.36 |
| Feb 10 2022 |
3328 |
497.36 |
| Feb 10 2022 |
8229 |
497.36 |
| Feb 03 2022 |
3395 |
497.36 |
| Feb 03 2022 |
8366 |
497.36 |
| Jan 27 2022 |
3454 |
497.36 |
| Jan 27 2022 |
8463 |
497.36 |
| Jan 20 2022 |
3506 |
497.36 |
| Jan 20 2022 |
8549 |
497.36 |
| Jan 13 2022 |
3506 |
497.36 |
| Jan 13 2022 |
8607 |
497.36 |
| Jan 06 2022 |
3506 |
497.36 |
| Jan 06 2022 |
8607 |
497.36 |
| Dec 30 2021 |
3506 |
497.36 |
| Dec 30 2021 |
8611 |
497.36 |
| Dec 23 2021 |
3506 |
497.36 |
| Dec 23 2021 |
8611 |
497.36 |
| Dec 16 2021 |
3506 |
497.36 |
| Dec 16 2021 |
8611 |
497.36 |
| Dec 09 2021 |
3506 |
497.36 |
| Dec 09 2021 |
8611 |
497.36 |
| Dec 02 2021 |
3506 |
497.36 |
| Dec 02 2021 |
8617 |
497.36 |
| Nov 25 2021 |
3506 |
497.36 |
| Nov 25 2021 |
8617 |
497.36 |
| Nov 18 2021 |
3506 |
497.36 |
| Nov 18 2021 |
8617 |
497.36 |
| Nov 11 2021 |
3506 |
497.36 |
| Nov 11 2021 |
8617 |
497.36 |
| Nov 04 2021 |
3529 |
497.36 |
| Nov 04 2021 |
8632 |
497.36 |
| Oct 28 2021 |
3529 |
497.36 |
| Oct 28 2021 |
8632 |
497.36 |
| Oct 21 2021 |
3529 |
497.36 |
| Oct 21 2021 |
8632 |
497.36 |
| Oct 14 2021 |
3564 |
497.36 |
| Oct 14 2021 |
8648 |
497.36 |
| Oct 07 2021 |
3567 |
497.36 |
| Oct 07 2021 |
8653 |
497.36 |
| Sep 30 2021 |
3625 |
506.66 |
| Sep 30 2021 |
8807 |
506.66 |
| Sep 23 2021 |
3590 |
506.66 |
| Sep 23 2021 |
8645 |
506.66 |
| Sep 16 2021 |
3513 |
506.66 |
| Sep 16 2021 |
8502 |
506.66 |
| Sep 09 2021 |
3569 |
506.66 |
| Sep 09 2021 |
8537 |
506.66 |
| Sep 02 2021 |
3575 |
506.66 |
| Sep 02 2021 |
8324 |
506.66 |
| Aug 26 2021 |
3546 |
506.66 |
| Aug 26 2021 |
8553 |
506.66 |
| Aug 19 2021 |
3622 |
506.66 |
| Aug 19 2021 |
8518 |
506.66 |
| Aug 12 2021 |
3657 |
506.66 |
| Aug 12 2021 |
8578 |
506.66 |
| Aug 05 2021 |
7228 |
508.65 |
| Aug 05 2021 |
8835 |
508.65 |
| Jul 29 2021 |
7418 |
508.65 |
| Jul 29 2021 |
8961 |
508.65 |
| Jul 22 2021 |
7408 |
508.65 |
| Jul 22 2021 |
8859 |
508.65 |
| Jul 15 2021 |
7743 |
508.65 |
| Jul 15 2021 |
8904 |
508.65 |
| Jul 08 2021 |
7767 |
508.65 |
| Jul 08 2021 |
8959 |
508.65 |
| Jul 01 2021 |
7845 |
508.65 |
| Jul 01 2021 |
8925 |
508.65 |
| Jun 24 2021 |
8251 |
517.31 |
| Jun 24 2021 |
9363 |
517.31 |
| Jun 17 2021 |
8199 |
517.31 |
| Jun 17 2021 |
9271 |
517.31 |
| Jun 10 2021 |
9917 |
590.06 |
| Jun 10 2021 |
11653 |
590.06 |
| Jun 03 2021 |
11424 |
590.06 |
| May 27 2021 |
9901 |
590.06 |
| May 27 2021 |
11462 |
590.06 |
| May 07 2021 |
25281 |
590.06 |
| Jun 12 2020 |
12059 |
590.06 |
| Jun 12 2020 |
18516 |
590.06 |
| Jun 05 2020 |
12349 |
590.06 |
| Jun 05 2020 |
19167 |
590.06 |
| May 29 2020 |
12720 |
590.06 |
| May 29 2020 |
19768 |
590.06 |
| May 22 2020 |
13061 |
590.06 |
| May 22 2020 |
20329 |
590.06 |
| May 15 2020 |
13755 |
590.06 |
| May 15 2020 |
20964 |
590.06 |
| May 08 2020 |
14145 |
590.06 |
| May 08 2020 |
21501 |
590.06 |
| May 01 2020 |
14840 |
590.06 |
| May 01 2020 |
22420 |
590.06 |
| Apr 24 2020 |
15521 |
590.06 |
| Apr 24 2020 |
23965 |
590.06 |
| Apr 17 2020 |
16051 |
590.06 |
| Apr 17 2020 |
24446 |
590.06 |
| Apr 10 2020 |
16593 |
590.06 |
| Apr 10 2020 |
25045 |
590.06 |
| Apr 03 2020 |
17227 |
590.06 |
| Apr 03 2020 |
25664 |
590.06 |
| Mar 27 2020 |
17915 |
590.06 |
| Mar 27 2020 |
26340 |
590.06 |
| Mar 20 2020 |
18292 |
590.06 |
| Mar 20 2020 |
26693 |
590.06 |
| Mar 13 2020 |
18652 |
590.06 |
| Mar 13 2020 |
27060 |
590.06 |
| Mar 06 2020 |
19038 |
590.06 |
| Mar 06 2020 |
27333 |
590.06 |
| Feb 28 2020 |
19052 |
590.06 |
| Feb 28 2020 |
27326 |
590.06 |
| Feb 21 2020 |
18793 |
590.06 |
| Feb 21 2020 |
27097 |
590.06 |
| Feb 14 2020 |
18866 |
590.06 |
| Feb 14 2020 |
27154 |
590.06 |
| Feb 07 2020 |
18794 |
590.06 |
| Feb 07 2020 |
26970 |
590.06 |
| Jan 31 2020 |
18887 |
590.06 |
| Jan 31 2020 |
27029 |
590.06 |
| Jan 24 2020 |
18920 |
590.06 |
| Jan 24 2020 |
27064 |
590.06 |
| Jan 17 2020 |
18949 |
590.06 |
| Jan 17 2020 |
26929 |
590.06 |
| Jan 10 2020 |
18949 |
590.06 |
| Jan 10 2020 |
26930 |
590.06 |
| Jan 03 2020 |
18951 |
590.06 |
| Jan 03 2020 |
26939 |
590.06 |
| Dec 27 2019 |
18951 |
590.06 |
| Dec 27 2019 |
26932 |
590.06 |
| Dec 20 2019 |
18951 |
590.06 |
| Dec 20 2019 |
26932 |
590.06 |
| Dec 13 2019 |
18952 |
590.06 |
| Dec 13 2019 |
26933 |
590.06 |
| Dec 06 2019 |
18952 |
590.06 |
| Dec 06 2019 |
26923 |
590.06 |
| Nov 29 2019 |
18952 |
590.06 |
| Nov 29 2019 |
26876 |
590.06 |
| Nov 22 2019 |
18952 |
590.06 |
| Nov 22 2019 |
26876 |
590.06 |
| Nov 15 2019 |
18952 |
590.06 |
| Nov 15 2019 |
26881 |
590.06 |
| Nov 08 2019 |
18875 |
590.06 |
| Nov 08 2019 |
26778 |
590.06 |
| Nov 01 2019 |
18450 |
590.06 |
| Nov 01 2019 |
26365 |
590.06 |
| Oct 25 2019 |
18450 |
590.06 |
| Oct 25 2019 |
26386 |
590.06 |
| Oct 18 2019 |
18545 |
590.06 |
| Oct 18 2019 |
26449 |
590.06 |
| Oct 11 2019 |
18479 |
590.06 |
| Oct 11 2019 |
26399 |
590.06 |
| Oct 04 2019 |
18438 |
590.06 |
| Oct 04 2019 |
26371 |
590.06 |
| Sep 27 2019 |
18441 |
590.06 |
| Sep 27 2019 |
26512 |
590.06 |
| Sep 20 2019 |
18353 |
590.06 |
| Sep 20 2019 |
26466 |
590.06 |
| Sep 13 2019 |
18469 |
590.06 |
| Sep 13 2019 |
26536 |
590.06 |
| Sep 06 2019 |
18910 |
590.06 |
| Sep 06 2019 |
27082 |
590.06 |
| Aug 30 2019 |
19014 |
590.06 |
| Aug 30 2019 |
27252 |
590.06 |
| Aug 23 2019 |
19270 |
590.06 |
| Aug 23 2019 |
27568 |
590.06 |
| Aug 16 2019 |
19149 |
590.06 |
| Aug 16 2019 |
27473 |
590.06 |
| Aug 09 2019 |
19222 |
590.06 |
| Aug 09 2019 |
27580 |
590.06 |
| Aug 02 2019 |
19412 |
590.06 |
| Aug 02 2019 |
27794 |
590.06 |
| Jul 26 2019 |
19364 |
590.06 |
| Jul 26 2019 |
27928 |
590.06 |
| Jul 19 2019 |
19671 |
590.06 |
| Jul 19 2019 |
28164 |
590.06 |
| Jul 12 2019 |
19590 |
590.06 |
| Jul 12 2019 |
28187 |
590.06 |
| Jul 05 2019 |
19851 |
590.06 |
| Jul 05 2019 |
28695 |
590.06 |
| Jun 28 2019 |
19970 |
590.06 |
| Jun 28 2019 |
28918 |
590.06 |
| Jun 21 2019 |
19926 |
590.06 |
| Jun 21 2019 |
28704 |
590.06 |
