| Jul 27 2023 |
9760 |
457.5 |
| Jul 20 2023 |
9309 |
457.5 |
| Jul 13 2023 |
9303 |
457.5 |
| Jul 06 2023 |
9286 |
457.5 |
| Jun 29 2023 |
9316 |
457.5 |
| Jun 22 2023 |
9351 |
457.5 |
| Jun 15 2023 |
9291 |
457.5 |
| Jun 08 2023 |
9295 |
457.5 |
| Jun 01 2023 |
9318 |
457.5 |
| May 25 2023 |
8949 |
457.5 |
| May 18 2023 |
8945 |
457.5 |
| May 11 2023 |
8937 |
457.5 |
| May 04 2023 |
8709 |
457.5 |
| Apr 27 2023 |
8619 |
457.5 |
| Apr 20 2023 |
8634 |
457.5 |
| Apr 13 2023 |
8625 |
457.5 |
| Apr 06 2023 |
8403 |
457.5 |
| Mar 30 2023 |
8109 |
457.5 |
| Mar 23 2023 |
8105 |
457.5 |
| Mar 16 2023 |
8056 |
457.5 |
| Mar 09 2023 |
8031 |
457.5 |
| Mar 02 2023 |
7985 |
457.5 |
| Feb 23 2023 |
7992 |
457.5 |
| Feb 16 2023 |
7989 |
457.5 |
| Feb 09 2023 |
7893 |
457.5 |
| Feb 02 2023 |
7853 |
457.5 |
| Jan 26 2023 |
7724 |
457.5 |
| Jan 19 2023 |
7701 |
457.5 |
| Jan 12 2023 |
7690 |
457.5 |
| Jan 05 2023 |
7717 |
457.5 |
| Dec 29 2022 |
7718 |
457.5 |
| Dec 22 2022 |
7718 |
457.5 |
| Dec 15 2022 |
7730 |
457.5 |
| Dec 08 2022 |
7735 |
457.5 |
| Dec 01 2022 |
7735 |
457.5 |
| Nov 24 2022 |
7741 |
457.5 |
| Nov 17 2022 |
7732 |
457.5 |
| Nov 10 2022 |
7732 |
457.5 |
| Nov 03 2022 |
7721 |
457.5 |
| Oct 27 2022 |
7722 |
457.5 |
| Oct 20 2022 |
7770 |
457.5 |
| Oct 13 2022 |
7692 |
457.5 |
| Oct 06 2022 |
7657 |
457.5 |
| Sep 29 2022 |
7643 |
457.5 |
| Sep 22 2022 |
7618 |
457.5 |
| Sep 15 2022 |
7669 |
457.5 |
| Sep 08 2022 |
7670 |
457.5 |
| Sep 01 2022 |
7677 |
457.5 |
| Aug 25 2022 |
7658 |
457.5 |
| Aug 18 2022 |
7678 |
457.5 |
| Aug 11 2022 |
7599 |
457.5 |
| Aug 04 2022 |
7597 |
457.5 |
| Jul 28 2022 |
7510 |
457.5 |
| Jul 21 2022 |
7468 |
457.5 |
| Jul 14 2022 |
7467 |
457.5 |
| Jul 07 2022 |
7281 |
457.5 |
| Jun 30 2022 |
7256 |
457.5 |
| Jun 23 2022 |
7258 |
457.5 |
| Jun 16 2022 |
7236 |
457.5 |
| Jun 09 2022 |
7289 |
457.5 |
| Jun 02 2022 |
7292 |
457.5 |
| May 26 2022 |
7246 |
457.5 |
| May 19 2022 |
7216 |
457.5 |
| May 12 2022 |
7189 |
457.5 |
| May 05 2022 |
6856 |
457.5 |
| Apr 28 2022 |
7041 |
457.5 |
| Apr 21 2022 |
6642 |
457.5 |
| Apr 14 2022 |
6631 |
457.5 |
| Apr 07 2022 |
6631 |
457.5 |
| Mar 31 2022 |
6536 |
457.5 |
| Mar 24 2022 |
6434 |
457.5 |
| Mar 17 2022 |
6408 |
457.5 |
| Mar 10 2022 |
6377 |
457.5 |
| Mar 03 2022 |
6378 |
457.5 |
| Feb 24 2022 |
6333 |
457.5 |
| Feb 17 2022 |
5685 |
457.5 |
| Feb 10 2022 |
5611 |
457.5 |
| Feb 03 2022 |
5670 |
457.5 |
| Jan 27 2022 |
5699 |
457.5 |
| Jan 20 2022 |
5714 |
457.5 |
| Jan 13 2022 |
5733 |
457.5 |
| Jan 06 2022 |
5734 |
457.5 |
| Dec 30 2021 |
5742 |
457.5 |
| Dec 23 2021 |
5742 |
457.5 |
| Dec 16 2021 |
5742 |
457.5 |
| Dec 09 2021 |
5742 |
457.5 |
| Dec 02 2021 |
5745 |
457.5 |
| Nov 25 2021 |
5745 |
457.5 |
| Nov 18 2021 |
5746 |
457.5 |
| Nov 11 2021 |
5747 |
457.5 |
| Nov 04 2021 |
5807 |
457.5 |
| Oct 28 2021 |
5807 |
457.5 |
| Oct 21 2021 |
5831 |
457.5 |
| Oct 14 2021 |
5836 |
457.5 |
| Oct 07 2021 |
5847 |
457.5 |
| Sep 30 2021 |
5793 |
457.5 |
| Sep 23 2021 |
5776 |
457.5 |
| Sep 16 2021 |
5734 |
457.5 |
| Sep 09 2021 |
5762 |
457.5 |
| Sep 02 2021 |
5871 |
457.5 |
| Aug 26 2021 |
5775 |
457.5 |
| Aug 19 2021 |
5894 |
457.5 |
| Aug 12 2021 |
5939 |
457.5 |
| Aug 05 2021 |
5909 |
457.5 |
| Jul 08 2021 |
1839 |
393.16 |
| Jul 08 2021 |
2383 |
393.16 |
| Jul 01 2021 |
1797 |
393.16 |
| Jul 01 2021 |
2346 |
393.16 |
| Jun 24 2021 |
1749 |
393.16 |
| Jun 24 2021 |
2281 |
393.16 |
| Jun 17 2021 |
1565 |
393.16 |
| Jun 17 2021 |
2141 |
393.16 |
| Jun 10 2021 |
1499 |
393.16 |
| Jun 10 2021 |
2014 |
393.16 |
| Jun 03 2021 |
1841 |
393.16 |
| May 27 2021 |
1496 |
393.16 |
| May 27 2021 |
1855 |
393.16 |
| May 07 2021 |
6040 |
393.16 |
| Jul 10 2020 |
2397 |
393.16 |
| Jul 10 2020 |
3323 |
393.16 |
| Jul 03 2020 |
2413 |
393.16 |
| Jul 03 2020 |
3339 |
393.16 |
| Jun 26 2020 |
2611 |
393.16 |
| Jun 26 2020 |
3584 |
393.16 |
| Jun 19 2020 |
2715 |
393.16 |
| Jun 19 2020 |
3774 |
393.16 |
| Jun 12 2020 |
2812 |
393.16 |
| Jun 12 2020 |
3885 |
393.16 |
| Jun 05 2020 |
2943 |
393.16 |
| Jun 05 2020 |
4021 |
393.16 |
| May 29 2020 |
3049 |
393.16 |
| May 29 2020 |
4171 |
393.16 |
| May 22 2020 |
3187 |
393.16 |
| May 22 2020 |
4356 |
393.16 |
| May 15 2020 |
3260 |
393.16 |
| May 15 2020 |
4550 |
393.16 |
| May 08 2020 |
3334 |
393.16 |
| May 08 2020 |
4671 |
393.16 |
| May 01 2020 |
3521 |
393.16 |
| May 01 2020 |
4995 |
393.16 |
| Apr 24 2020 |
3641 |
393.16 |
| Apr 24 2020 |
5252 |
393.16 |
| Apr 17 2020 |
3662 |
393.16 |
| Apr 17 2020 |
5398 |
393.16 |
| Apr 10 2020 |
3730 |
393.16 |
| Apr 10 2020 |
5512 |
393.16 |
| Apr 03 2020 |
3839 |
393.16 |
| Apr 03 2020 |
5703 |
393.16 |
| Mar 27 2020 |
3931 |
393.16 |
| Mar 27 2020 |
5914 |
393.16 |
| Mar 20 2020 |
3981 |
393.16 |
| Mar 20 2020 |
6005 |
393.16 |
| Mar 13 2020 |
4021 |
393.16 |
| Mar 13 2020 |
6094 |
393.16 |
| Mar 06 2020 |
4043 |
393.16 |
| Mar 06 2020 |
6146 |
393.16 |
| Feb 28 2020 |
4026 |
393.16 |
| Feb 28 2020 |
6179 |
393.16 |
| Feb 21 2020 |
3980 |
393.16 |
| Feb 21 2020 |
6070 |
393.16 |
| Feb 14 2020 |
3996 |
393.16 |
| Feb 14 2020 |
6087 |
393.16 |
| Feb 07 2020 |
3972 |
393.16 |
| Feb 07 2020 |
6060 |
393.16 |
| Jan 31 2020 |
3989 |
393.16 |
| Jan 31 2020 |
6082 |
393.16 |
| Jan 24 2020 |
3999 |
393.16 |
| Jan 24 2020 |
6092 |
393.16 |
| Jan 17 2020 |
3974 |
393.16 |
| Jan 17 2020 |
6064 |
393.16 |
| Jan 10 2020 |
3974 |
393.16 |
| Jan 10 2020 |
6063 |
393.16 |
| Jan 03 2020 |
3978 |
393.16 |
| Jan 03 2020 |
6068 |
393.16 |
| Dec 27 2019 |
3976 |
393.16 |
| Dec 27 2019 |
6065 |
393.16 |
| Dec 20 2019 |
3976 |
393.16 |
| Dec 20 2019 |
6065 |
393.16 |
| Dec 13 2019 |
3976 |
393.16 |
| Dec 13 2019 |
6065 |
393.16 |
| Dec 06 2019 |
3975 |
393.16 |
| Dec 06 2019 |
6063 |
393.16 |
| Nov 29 2019 |
3970 |
393.16 |
| Nov 29 2019 |
6068 |
393.16 |
| Nov 22 2019 |
3970 |
393.16 |
| Nov 22 2019 |
6068 |
393.16 |
| Nov 15 2019 |
3971 |
393.16 |
| Nov 15 2019 |
6071 |
393.16 |
| Nov 08 2019 |
3971 |
393.16 |
| Nov 08 2019 |
6056 |
393.16 |
| Nov 01 2019 |
3971 |
393.16 |
| Nov 01 2019 |
5976 |
393.16 |
| Oct 25 2019 |
3979 |
393.16 |
| Oct 25 2019 |
5984 |
393.16 |
| Oct 18 2019 |
3979 |
393.16 |
| Oct 18 2019 |
5992 |
393.16 |
| Oct 11 2019 |
3979 |
393.16 |
| Oct 11 2019 |
5983 |
393.16 |
| Oct 04 2019 |
3984 |
393.16 |
| Oct 04 2019 |
5988 |
393.16 |
| Sep 27 2019 |
3979 |
393.16 |
| Sep 27 2019 |
6047 |
393.16 |
| Sep 20 2019 |
3983 |
393.16 |
| Sep 20 2019 |
6053 |
393.16 |
| Sep 13 2019 |
3970 |
393.16 |
| Sep 13 2019 |
6068 |
393.16 |
| Sep 06 2019 |
3973 |
393.16 |
| Sep 06 2019 |
6153 |
393.16 |
| Aug 30 2019 |
3997 |
393.16 |
| Aug 30 2019 |
6201 |
393.16 |
| Aug 23 2019 |
4038 |
393.16 |
| Aug 23 2019 |
6246 |
393.16 |
| Aug 16 2019 |
4086 |
393.16 |
| Aug 16 2019 |
6248 |
393.16 |
| Aug 09 2019 |
4091 |
393.16 |
| Aug 09 2019 |
6265 |
393.16 |
| Aug 02 2019 |
4121 |
393.16 |
| Aug 02 2019 |
6313 |
393.16 |
| Jul 26 2019 |
4167 |
393.16 |
| Jul 26 2019 |
6360 |
393.16 |
| Jul 19 2019 |
4191 |
393.16 |
| Jul 19 2019 |
6422 |
393.16 |
