| Mar 03 2022 |
5073 |
461.76 |
| Mar 03 2022 |
6596 |
461.76 |
| Feb 24 2022 |
4031 |
438.38 |
| Feb 24 2022 |
5318 |
438.38 |
| Feb 17 2022 |
3686 |
438.38 |
| Feb 17 2022 |
4763 |
438.38 |
| Feb 10 2022 |
3719 |
438.38 |
| Feb 10 2022 |
4687 |
438.38 |
| Feb 03 2022 |
3768 |
438.38 |
| Feb 03 2022 |
4717 |
438.38 |
| Jan 27 2022 |
3769 |
438.38 |
| Jan 27 2022 |
4738 |
438.38 |
| Jan 20 2022 |
3790 |
438.38 |
| Jan 20 2022 |
4744 |
438.38 |
| Jan 13 2022 |
3790 |
438.38 |
| Jan 13 2022 |
4759 |
438.38 |
| Jan 06 2022 |
3790 |
438.38 |
| Jan 06 2022 |
4760 |
438.38 |
| Dec 30 2021 |
3791 |
438.38 |
| Dec 30 2021 |
4764 |
438.38 |
| Dec 23 2021 |
3791 |
438.38 |
| Dec 23 2021 |
4764 |
438.38 |
| Dec 16 2021 |
3791 |
438.38 |
| Dec 16 2021 |
4764 |
438.38 |
| Dec 09 2021 |
3791 |
438.38 |
| Dec 09 2021 |
4764 |
438.38 |
| Dec 02 2021 |
3791 |
438.38 |
| Dec 02 2021 |
4762 |
438.38 |
| Nov 25 2021 |
3791 |
438.38 |
| Nov 25 2021 |
4762 |
438.38 |
| Nov 18 2021 |
3791 |
438.38 |
| Nov 18 2021 |
4763 |
438.38 |
| Nov 11 2021 |
3792 |
438.38 |
| Nov 11 2021 |
4764 |
438.38 |
| Nov 04 2021 |
3796 |
438.38 |
| Nov 04 2021 |
4814 |
438.38 |
| Oct 28 2021 |
3796 |
438.38 |
| Oct 28 2021 |
4815 |
438.38 |
| Oct 21 2021 |
3796 |
438.38 |
| Oct 21 2021 |
4836 |
438.38 |
| Oct 14 2021 |
3783 |
438.38 |
| Oct 14 2021 |
4834 |
438.38 |
| Oct 07 2021 |
3792 |
438.38 |
| Oct 07 2021 |
4841 |
438.38 |
| Sep 30 2021 |
3802 |
438.38 |
| Sep 30 2021 |
4796 |
438.38 |
| Sep 23 2021 |
3854 |
438.38 |
| Sep 23 2021 |
4786 |
438.38 |
| Sep 16 2021 |
3800 |
438.38 |
| Sep 16 2021 |
4753 |
438.38 |
| Sep 09 2021 |
3847 |
438.38 |
| Sep 09 2021 |
4760 |
438.38 |
| Sep 02 2021 |
3965 |
438.38 |
| Sep 02 2021 |
4851 |
438.38 |
| Aug 26 2021 |
4008 |
438.38 |
| Aug 26 2021 |
4765 |
438.38 |
| Aug 19 2021 |
4056 |
438.38 |
| Aug 19 2021 |
4835 |
438.38 |
| Aug 12 2021 |
4043 |
438.38 |
| Aug 12 2021 |
4848 |
438.38 |
| Aug 05 2021 |
4115 |
438.38 |
| Aug 05 2021 |
4824 |
438.38 |
| Jul 29 2021 |
3219 |
465.38 |
| Jul 29 2021 |
7343 |
528.3 |
| Jul 29 2021 |
8296 |
489.45 |
| Jul 22 2021 |
3165 |
465.38 |
| Jul 22 2021 |
7298 |
528.3 |
| Jul 22 2021 |
8224 |
489.45 |
| Jul 15 2021 |
3234 |
465.38 |
| Jul 15 2021 |
7269 |
528.3 |
| Jul 15 2021 |
8319 |
489.45 |
| Jul 08 2021 |
3270 |
465.38 |
| Jul 08 2021 |
7417 |
528.3 |
| Jul 08 2021 |
8489 |
489.45 |
| Jul 01 2021 |
3339 |
465.38 |
| Jul 01 2021 |
7428 |
528.3 |
| Jul 01 2021 |
8646 |
489.45 |
| Jun 24 2021 |
3338 |
465.38 |
| Jun 24 2021 |
7426 |
528.3 |
| Jun 24 2021 |
8793 |
489.45 |
| Jun 17 2021 |
3327 |
465.38 |
| Jun 17 2021 |
7257 |
528.3 |
| Jun 17 2021 |
8787 |
489.45 |
| Jun 10 2021 |
3288 |
465.38 |
| Jun 10 2021 |
7258 |
528.3 |
| Jun 10 2021 |
8663 |
489.45 |
| Jun 03 2021 |
8689 |
489.45 |
| May 27 2021 |
3282 |
465.38 |
| May 27 2021 |
7150 |
528.3 |
| May 27 2021 |
8622 |
489.45 |
| May 07 2021 |
17535 |
489.45 |
| Mar 05 2021 |
1981 |
461.76 |
| Mar 05 2021 |
3443 |
461.76 |
| Feb 26 2021 |
1877 |
438.38 |
| Feb 26 2021 |
3166 |
438.38 |
| Feb 19 2021 |
2329 |
438.38 |
| Feb 19 2021 |
3551 |
438.38 |
| Feb 12 2021 |
2536 |
438.38 |
| Feb 12 2021 |
3809 |
438.38 |
| Feb 05 2021 |
2676 |
438.38 |
| Feb 05 2021 |
4002 |
438.38 |
| Jan 29 2021 |
2755 |
438.38 |
| Jan 29 2021 |
4104 |
438.38 |
| Jan 22 2021 |
2844 |
438.38 |
| Jan 22 2021 |
4193 |
438.38 |
| Jan 15 2021 |
2844 |
438.38 |
| Jan 15 2021 |
4262 |
438.38 |
| Jan 08 2021 |
2844 |
438.38 |
| Jan 08 2021 |
4249 |
438.38 |
| Jan 01 2021 |
2844 |
438.38 |
| Jan 01 2021 |
4216 |
438.38 |
| Dec 25 2020 |
2844 |
438.38 |
| Dec 25 2020 |
4216 |
438.38 |
| Dec 18 2020 |
2844 |
438.38 |
| Dec 18 2020 |
4216 |
438.38 |
| Dec 11 2020 |
2844 |
438.38 |
| Dec 11 2020 |
4206 |
438.38 |
| Dec 04 2020 |
2844 |
438.38 |
| Dec 04 2020 |
4176 |
438.38 |
| Nov 27 2020 |
2844 |
438.38 |
| Nov 27 2020 |
4176 |
438.38 |
| Nov 20 2020 |
2844 |
438.38 |
| Nov 20 2020 |
4176 |
438.38 |
| Nov 13 2020 |
2844 |
438.38 |
| Nov 13 2020 |
4176 |
438.38 |
| Nov 06 2020 |
2844 |
438.38 |
| Nov 06 2020 |
4239 |
438.38 |
| Oct 30 2020 |
2836 |
438.38 |
| Oct 30 2020 |
4186 |
438.38 |
| Oct 23 2020 |
2736 |
438.38 |
| Oct 23 2020 |
4150 |
438.38 |
| Oct 16 2020 |
2750 |
438.38 |
| Oct 16 2020 |
4135 |
438.38 |
| Oct 09 2020 |
2751 |
438.38 |
| Oct 09 2020 |
4114 |
438.38 |
| Oct 02 2020 |
2649 |
438.38 |
| Oct 02 2020 |
3893 |
438.38 |
| Sep 25 2020 |
2619 |
438.38 |
| Sep 25 2020 |
3927 |
438.38 |
| Sep 18 2020 |
2628 |
438.38 |
| Sep 18 2020 |
3941 |
438.38 |
| Sep 11 2020 |
2484 |
438.38 |
| Sep 11 2020 |
3755 |
438.38 |
| Sep 04 2020 |
2852 |
438.38 |
| Sep 04 2020 |
4224 |
438.38 |
| Aug 28 2020 |
3085 |
438.38 |
| Aug 28 2020 |
4561 |
438.38 |
| Aug 21 2020 |
3300 |
438.38 |
| Aug 21 2020 |
4948 |
438.38 |
| Aug 14 2020 |
3379 |
438.38 |
| Aug 14 2020 |
5096 |
438.38 |
| Aug 07 2020 |
3649 |
438.38 |
| Aug 07 2020 |
5469 |
438.38 |
| Jul 31 2020 |
7547 |
528.3 |
| Jul 31 2020 |
1508 |
419.49 |
| Jul 31 2020 |
5209 |
465.38 |
| Jul 31 2020 |
9375 |
489.45 |
| Jul 24 2020 |
8176 |
528.3 |
| Jul 24 2020 |
1517 |
419.49 |
| Jul 24 2020 |
5435 |
465.38 |
| Jul 24 2020 |
9984 |
489.45 |
| Jul 17 2020 |
1562 |
419.49 |
| Jul 17 2020 |
8852 |
528.3 |
| Jul 17 2020 |
5812 |
465.38 |
| Jul 17 2020 |
10441 |
489.45 |
| Jul 10 2020 |
6056 |
465.38 |
| Jul 10 2020 |
9680 |
528.3 |
| Jul 10 2020 |
1712 |
419.49 |
| Jul 10 2020 |
11068 |
489.45 |
| Jul 03 2020 |
9827 |
528.3 |
| Jul 03 2020 |
1751 |
419.49 |
| Jul 03 2020 |
6224 |
465.38 |
| Jul 03 2020 |
11212 |
489.45 |
| Jun 26 2020 |
1917 |
419.49 |
| Jun 26 2020 |
10471 |
528.3 |
| Jun 26 2020 |
6490 |
465.38 |
| Jun 26 2020 |
11744 |
489.45 |
| Jun 19 2020 |
1974 |
419.49 |
| Jun 19 2020 |
10801 |
528.3 |
| Jun 19 2020 |
6668 |
465.38 |
| Jun 19 2020 |
12200 |
489.45 |
| Jun 12 2020 |
11214 |
528.3 |
| Jun 12 2020 |
2049 |
419.49 |
| Jun 12 2020 |
6982 |
465.38 |
| Jun 12 2020 |
12638 |
489.45 |
| Jun 05 2020 |
11765 |
528.3 |
| Jun 05 2020 |
2130 |
419.49 |
| Jun 05 2020 |
7125 |
465.38 |
| Jun 05 2020 |
13042 |
489.45 |
| May 29 2020 |
2247 |
419.49 |
| May 29 2020 |
12191 |
528.3 |
| May 29 2020 |
7351 |
465.38 |
| May 29 2020 |
13438 |
489.45 |
| May 22 2020 |
10805 |
519.38 |
| May 22 2020 |
12681 |
528.3 |
| May 22 2020 |
2334 |
419.49 |
| May 22 2020 |
16804 |
523.5 |
| May 15 2020 |
2635 |
419.49 |
| May 15 2020 |
12964 |
528.3 |
| May 15 2020 |
11367 |
519.38 |
| May 15 2020 |
17325 |
523.5 |
| May 08 2020 |
13276 |
528.3 |
| May 08 2020 |
2712 |
419.49 |
| May 08 2020 |
11650 |
519.38 |
| May 08 2020 |
17756 |
523.5 |
| May 01 2020 |
12222 |
519.38 |
| May 01 2020 |
13933 |
528.3 |
| May 01 2020 |
3004 |
419.49 |
| May 01 2020 |
18526 |
523.5 |
| Apr 24 2020 |
14426 |
528.3 |
| Apr 24 2020 |
3046 |
419.49 |
| Apr 24 2020 |
12733 |
519.38 |
| Apr 24 2020 |
19835 |
523.5 |
| Apr 17 2020 |
13170 |
519.38 |
| Apr 17 2020 |
14528 |
528.3 |
| Apr 17 2020 |
3053 |
419.49 |
| Apr 17 2020 |
20240 |
523.5 |
| Apr 10 2020 |
13571 |
519.38 |
| Apr 10 2020 |
14858 |
528.3 |
| Apr 10 2020 |
3115 |
419.49 |
| Apr 10 2020 |
20683 |
523.5 |
| Apr 03 2020 |
3342 |
419.49 |
| Apr 03 2020 |
15203 |
528.3 |
| Apr 03 2020 |
14093 |
519.38 |
| Apr 03 2020 |
21195 |
523.5 |
| Mar 27 2020 |
3555 |
419.49 |
| Mar 27 2020 |
15576 |
528.3 |
| Mar 27 2020 |
14613 |
519.38 |
| Mar 27 2020 |
21779 |
523.5 |
| Mar 20 2020 |
3609 |
419.49 |
| Mar 20 2020 |
15809 |
528.3 |
| Mar 20 2020 |
14915 |
519.38 |
| Mar 20 2020 |
22080 |
523.5 |
| Mar 13 2020 |
15177 |
519.38 |
| Mar 13 2020 |
3576 |
419.49 |
| Mar 13 2020 |
15926 |
528.3 |
| Mar 13 2020 |
22361 |
523.5 |
| Mar 06 2020 |
16049 |
528.3 |
| Mar 06 2020 |
3637 |
419.49 |
| Mar 06 2020 |
15472 |
519.38 |
| Mar 06 2020 |
22585 |
523.5 |
| Feb 28 2020 |
16040 |
528.3 |
| Feb 28 2020 |
3775 |
419.49 |
| Feb 28 2020 |
15469 |
519.38 |
| Feb 28 2020 |
22577 |
523.5 |
| Feb 21 2020 |
15245 |
519.38 |
| Feb 21 2020 |
3651 |
419.49 |
| Feb 21 2020 |
15879 |
528.3 |
| Feb 21 2020 |
22393 |
523.5 |
| Feb 14 2020 |
15922 |
528.3 |
| Feb 14 2020 |
3683 |
419.49 |
| Feb 14 2020 |
15308 |
519.38 |
| Feb 14 2020 |
22441 |
523.5 |
| Feb 07 2020 |
3736 |
419.49 |
| Feb 07 2020 |
15815 |
528.3 |
| Feb 07 2020 |
15248 |
519.38 |
| Feb 07 2020 |
22277 |
523.5 |
| Jan 31 2020 |
3740 |
419.49 |
| Jan 31 2020 |
15855 |
528.3 |
| Jan 31 2020 |
15324 |
519.38 |
| Jan 31 2020 |
22339 |
523.5 |
| Jan 24 2020 |
15335 |
519.38 |
| Jan 24 2020 |
3736 |
419.49 |
| Jan 24 2020 |
15896 |
528.3 |
| Jan 24 2020 |
22369 |
523.5 |
| Jan 17 2020 |
3736 |
419.49 |
| Jan 17 2020 |
15746 |
528.3 |
| Jan 17 2020 |
15360 |
519.38 |
| Jan 17 2020 |
22248 |
523.5 |
| Jan 10 2020 |
15743 |
528.3 |
| Jan 10 2020 |
3736 |
419.49 |
| Jan 10 2020 |
15360 |
519.38 |
| Jan 10 2020 |
22245 |
523.5 |
| Jan 03 2020 |
3737 |
419.49 |
| Jan 03 2020 |
15752 |
528.3 |
| Jan 03 2020 |
15362 |
519.38 |
| Jan 03 2020 |
22257 |
523.5 |
| Dec 27 2019 |
3744 |
419.49 |
| Dec 27 2019 |
15742 |
528.3 |
| Dec 27 2019 |
15362 |
519.38 |
| Dec 27 2019 |
22251 |
523.5 |
| Dec 20 2019 |
15742 |
528.3 |
| Dec 20 2019 |
3744 |
419.49 |
| Dec 20 2019 |
15362 |
519.38 |
| Dec 20 2019 |
22251 |
523.5 |
| Dec 13 2019 |
3744 |
419.49 |
| Dec 13 2019 |
15743 |
528.3 |
| Dec 13 2019 |
15363 |
519.38 |
| Dec 13 2019 |
22252 |
523.5 |
| Dec 06 2019 |
15363 |
519.38 |
| Dec 06 2019 |
15736 |
528.3 |
| Dec 06 2019 |
3744 |
419.49 |
| Dec 06 2019 |
22241 |
523.5 |
| Nov 29 2019 |
15685 |
528.3 |
| Nov 29 2019 |
3744 |
419.49 |
| Nov 29 2019 |
15363 |
519.38 |
| Nov 29 2019 |
22222 |
523.5 |
| Nov 22 2019 |
3744 |
419.49 |
| Nov 22 2019 |
15685 |
528.3 |
| Nov 22 2019 |
15363 |
519.38 |
| Nov 22 2019 |
22222 |
523.5 |
| Nov 15 2019 |
15363 |
519.38 |
| Nov 15 2019 |
3744 |
419.49 |
| Nov 15 2019 |
15686 |
528.3 |
| Nov 15 2019 |
22227 |
523.5 |
| Nov 08 2019 |
15698 |
528.3 |
| Nov 08 2019 |
3744 |
419.49 |
| Nov 08 2019 |
15306 |
519.38 |
| Nov 08 2019 |
22144 |
523.5 |
| Nov 01 2019 |
14996 |
519.38 |
| Nov 01 2019 |
15688 |
528.3 |
| Nov 01 2019 |
3744 |
419.49 |
| Nov 01 2019 |
21854 |
523.5 |
| Oct 25 2019 |
14996 |
519.38 |
| Oct 25 2019 |
15706 |
528.3 |
| Oct 25 2019 |
3745 |
419.49 |
| Oct 25 2019 |
21871 |
523.5 |
| Oct 18 2019 |
3745 |
419.49 |
| Oct 18 2019 |
15706 |
528.3 |
| Oct 18 2019 |
15076 |
519.38 |
| Oct 18 2019 |
21922 |
523.5 |
| Oct 11 2019 |
3747 |
419.49 |
| Oct 11 2019 |
15707 |
528.3 |
| Oct 11 2019 |
15021 |
519.38 |
| Oct 11 2019 |
21875 |
523.5 |
| Oct 04 2019 |
15733 |
528.3 |
| Oct 04 2019 |
3745 |
419.49 |
| Oct 04 2019 |
14977 |
519.38 |
| Oct 04 2019 |
21835 |
523.5 |
| Sep 27 2019 |
14980 |
519.38 |
| Sep 27 2019 |
15733 |
528.3 |
| Sep 27 2019 |
3745 |
419.49 |
| Sep 27 2019 |
21967 |
523.5 |
| Sep 20 2019 |
15747 |
528.3 |
| Sep 20 2019 |
3790 |
419.49 |
| Sep 20 2019 |
14928 |
519.38 |
| Sep 20 2019 |
21939 |
523.5 |
| Sep 13 2019 |
15743 |
528.3 |
| Sep 13 2019 |
3828 |
419.49 |
| Sep 13 2019 |
15007 |
519.38 |
| Sep 13 2019 |
21980 |
523.5 |
| Sep 06 2019 |
15316 |
519.38 |
| Sep 06 2019 |
3833 |
419.49 |
| Sep 06 2019 |
15761 |
528.3 |
| Sep 06 2019 |
22377 |
523.5 |
| Aug 30 2019 |
15941 |
528.3 |
| Aug 30 2019 |
3872 |
419.49 |
| Aug 30 2019 |
15402 |
519.38 |
| Aug 30 2019 |
22530 |
523.5 |
| Aug 23 2019 |
3930 |
419.49 |
| Aug 23 2019 |
16078 |
528.3 |
| Aug 23 2019 |
15606 |
519.38 |
| Aug 23 2019 |
22797 |
523.5 |
| Aug 16 2019 |
16063 |
528.3 |
| Aug 16 2019 |
3976 |
419.49 |
| Aug 16 2019 |
15515 |
519.38 |
| Aug 16 2019 |
22749 |
523.84 |
| Aug 09 2019 |
16127 |
528.3 |
| Aug 09 2019 |
3987 |
419.49 |
| Aug 09 2019 |
23293 |
528.3 |
