| Jun 06 2026 |
4728 |
457.23 |
| Jun 06 2026 |
5502 |
457.23 |
| Jun 02 2026 |
4633 |
457.23 |
| Jun 02 2026 |
5411 |
457.23 |
| May 26 2026 |
4681 |
457.23 |
| May 26 2026 |
5436 |
457.23 |
| May 19 2026 |
4670 |
457.23 |
| May 19 2026 |
5832 |
457.23 |
| May 12 2026 |
4764 |
457.23 |
| May 12 2026 |
6009 |
457.23 |
| May 05 2026 |
4481 |
457.23 |
| May 05 2026 |
5821 |
457.23 |
| Apr 28 2026 |
4598 |
457.23 |
| Apr 28 2026 |
5795 |
457.23 |
| Apr 21 2026 |
4585 |
457.23 |
| Apr 21 2026 |
5751 |
457.23 |
| Apr 14 2026 |
4608 |
457.23 |
| Apr 14 2026 |
5771 |
457.23 |
| Apr 07 2026 |
4609 |
457.23 |
| Apr 07 2026 |
5773 |
457.23 |
| Mar 31 2026 |
4608 |
457.23 |
| Mar 31 2026 |
5632 |
457.23 |
| Mar 24 2026 |
4598 |
457.23 |
| Mar 24 2026 |
5600 |
457.23 |
| Mar 17 2026 |
4544 |
457.23 |
| Mar 17 2026 |
5598 |
457.23 |
| Mar 10 2026 |
4430 |
457.23 |
| Mar 10 2026 |
5510 |
457.23 |
| Mar 03 2026 |
4392 |
457.23 |
| Mar 03 2026 |
5468 |
457.23 |
| Feb 24 2026 |
4374 |
457.23 |
| Feb 24 2026 |
5489 |
457.23 |
| Feb 17 2026 |
4365 |
457.23 |
| Feb 17 2026 |
5329 |
457.23 |
| Feb 10 2026 |
4338 |
457.23 |
| Feb 10 2026 |
5420 |
457.23 |
| Feb 03 2026 |
4340 |
457.23 |
| Feb 03 2026 |
5425 |
457.23 |
| Jan 27 2026 |
4331 |
457.23 |
| Jan 27 2026 |
5429 |
457.23 |
| Jan 20 2026 |
4320 |
457.23 |
| Jan 20 2026 |
5429 |
457.23 |
| Jan 13 2026 |
4328 |
457.23 |
| Jan 13 2026 |
5427 |
457.23 |
| Jan 06 2026 |
4325 |
457.23 |
| Jan 06 2026 |
5425 |
457.23 |
| Dec 30 2025 |
4322 |
457.23 |
| Dec 30 2025 |
5426 |
457.23 |
| Dec 23 2025 |
4322 |
457.23 |
| Dec 23 2025 |
5419 |
457.23 |
| Dec 16 2025 |
4322 |
457.23 |
| Dec 16 2025 |
5425 |
457.23 |
| Dec 09 2025 |
4322 |
457.23 |
| Dec 09 2025 |
5432 |
457.23 |
| Dec 02 2025 |
4324 |
457.23 |
| Dec 02 2025 |
5434 |
457.23 |
| Nov 25 2025 |
4324 |
457.23 |
| Nov 25 2025 |
5434 |
457.23 |
| Nov 18 2025 |
4324 |
457.23 |
| Nov 18 2025 |
5434 |
457.23 |
| Nov 11 2025 |
4304 |
457.23 |
| Nov 11 2025 |
5419 |
457.23 |
| Nov 04 2025 |
4304 |
457.23 |
| Nov 04 2025 |
5419 |
457.23 |
| Oct 28 2025 |
4308 |
457.23 |
| Oct 28 2025 |
5451 |
457.23 |
| Oct 21 2025 |
4308 |
457.23 |
| Oct 21 2025 |
5695 |
457.23 |
| Oct 14 2025 |
4327 |
457.23 |
| Oct 14 2025 |
5660 |
457.23 |
| Oct 07 2025 |
4322 |
457.23 |
| Oct 07 2025 |
5513 |
457.23 |
| Sep 30 2025 |
4309 |
457.23 |
| Sep 30 2025 |
5536 |
457.23 |
| Sep 23 2025 |
4311 |
457.23 |
| Sep 23 2025 |
5511 |
457.23 |
| Sep 16 2025 |
4207 |
457.23 |
| Sep 16 2025 |
5446 |
457.23 |
| Sep 09 2025 |
4244 |
457.23 |
| Sep 09 2025 |
5377 |
457.23 |
| Sep 02 2025 |
4274 |
457.23 |
| Sep 02 2025 |
5558 |
457.23 |
| Aug 26 2025 |
4284 |
457.23 |
| Aug 26 2025 |
5591 |
457.23 |
| Aug 19 2025 |
4318 |
457.23 |
| Aug 19 2025 |
5525 |
457.23 |
| Aug 12 2025 |
6574 |
457.23 |
| Aug 12 2025 |
7695 |
457.23 |
| Aug 05 2025 |
6562 |
457.23 |
| Aug 05 2025 |
7778 |
457.23 |
| Jul 29 2025 |
6649 |
457.23 |
| Jul 29 2025 |
7925 |
457.23 |
| Jul 22 2025 |
6646 |
457.23 |
| Jul 22 2025 |
7936 |
457.23 |
| Jul 15 2025 |
6615 |
457.23 |
| Jul 15 2025 |
7930 |
457.23 |
| Jul 08 2025 |
6711 |
457.23 |
| Jul 08 2025 |
8372 |
457.23 |
| Jul 01 2025 |
7079 |
457.23 |
| Jul 01 2025 |
8691 |
457.23 |
| Jun 24 2025 |
6797 |
457.23 |
| Jun 24 2025 |
8165 |
457.23 |
| Jun 17 2025 |
6842 |
457.23 |
| Jun 17 2025 |
8182 |
457.23 |
| Apr 24 2024 |
3276 |
379 |
| Apr 24 2024 |
5544 |
454.66 |
| Apr 24 2024 |
10684 |
429.44 |
| Apr 17 2024 |
3316 |
379 |
| Apr 17 2024 |
5522 |
454.66 |
| Apr 17 2024 |
10912 |
429.44 |
| Apr 10 2024 |
3353 |
379 |
| Apr 10 2024 |
5530 |
454.66 |
| Apr 10 2024 |
10877 |
429.44 |
| Apr 03 2024 |
3295 |
379 |
| Apr 03 2024 |
5501 |
454.66 |
| Apr 03 2024 |
10889 |
429.44 |
| Mar 27 2024 |
3322 |
379 |
| Mar 27 2024 |
5478 |
454.66 |
| Mar 27 2024 |
9874 |
526.43 |
| Mar 27 2024 |
10907 |
429.44 |
| Mar 21 2024 |
3306 |
379 |
| Mar 21 2024 |
5487 |
454.66 |
| Mar 21 2024 |
9823 |
520.85 |
| Mar 21 2024 |
10918 |
429.44 |
| Mar 14 2024 |
3309 |
379 |
| Mar 14 2024 |
5471 |
454.66 |
| Mar 14 2024 |
9771 |
520.85 |
| Mar 14 2024 |
10796 |
429.44 |
| Mar 07 2024 |
3309 |
379 |
| Mar 07 2024 |
5505 |
454.66 |
| Mar 07 2024 |
6472 |
515.56 |
| Mar 07 2024 |
10828 |
429.44 |
| Feb 29 2024 |
3307 |
379 |
| Feb 29 2024 |
5506 |
454.66 |
| Feb 29 2024 |
6483 |
515.56 |
| Feb 29 2024 |
10903 |
429.44 |
| Feb 22 2024 |
3310 |
379 |
| Feb 22 2024 |
5493 |
454.66 |
| Feb 22 2024 |
6493 |
515.56 |
| Feb 22 2024 |
10854 |
429.44 |
| Feb 15 2024 |
3226 |
379 |
| Feb 15 2024 |
5496 |
454.66 |
| Feb 15 2024 |
6493 |
513.32 |
| Feb 15 2024 |
10839 |
429.44 |
| Feb 08 2024 |
3243 |
379 |
| Feb 08 2024 |
5468 |
454.66 |
| Feb 08 2024 |
6517 |
513.32 |
| Feb 08 2024 |
10796 |
429.44 |
| Feb 01 2024 |
3207 |
379 |
| Feb 01 2024 |
5477 |
454.66 |
| Feb 01 2024 |
6524 |
513.32 |
| Feb 01 2024 |
10680 |
429.44 |
| Jan 25 2024 |
3177 |
379 |
| Jan 25 2024 |
5442 |
454.66 |
| Jan 25 2024 |
6535 |
513.32 |
| Jan 25 2024 |
10668 |
429.44 |
| Jan 18 2024 |
3177 |
379 |
| Jan 18 2024 |
5428 |
454.66 |
| Jan 18 2024 |
6648 |
513.32 |
| Jan 18 2024 |
10665 |
429.44 |
| Jan 11 2024 |
3177 |
379 |
| Jan 11 2024 |
5430 |
454.66 |
| Jan 11 2024 |
6679 |
513.32 |
| Jan 11 2024 |
10664 |
429.44 |
| Jan 04 2024 |
3177 |
379 |
| Jan 04 2024 |
5434 |
454.66 |
| Jan 04 2024 |
6679 |
513.32 |
| Jan 04 2024 |
10653 |
429.44 |
| Dec 28 2023 |
3177 |
379 |
| Dec 28 2023 |
5430 |
454.66 |
| Dec 28 2023 |
6618 |
513.32 |
| Dec 28 2023 |
10650 |
429.44 |
| Dec 21 2023 |
3177 |
379 |
| Dec 21 2023 |
5430 |
454.66 |
| Dec 21 2023 |
6618 |
513.32 |
| Dec 21 2023 |
10650 |
429.44 |
| Dec 14 2023 |
3177 |
379 |
| Dec 14 2023 |
5428 |
454.66 |
| Dec 14 2023 |
6618 |
513.32 |
| Dec 14 2023 |
10648 |
429.44 |
| Dec 07 2023 |
3177 |
379 |
| Dec 07 2023 |
5429 |
454.66 |
| Dec 07 2023 |
6581 |
513.32 |
| Dec 07 2023 |
10649 |
429.44 |
| Nov 30 2023 |
3188 |
379 |
| Nov 30 2023 |
5431 |
454.66 |
| Nov 30 2023 |
5808 |
513.32 |
| Nov 30 2023 |
10646 |
429.44 |
| Nov 23 2023 |
3188 |
379 |
| Nov 23 2023 |
5432 |
454.66 |
| Nov 23 2023 |
5733 |
513.32 |
| Nov 23 2023 |
10644 |
429.44 |
| Nov 16 2023 |
3190 |
379 |
| Nov 16 2023 |
5385 |
454.66 |
| Nov 16 2023 |
4431 |
513.32 |
| Nov 16 2023 |
10639 |
429.44 |
| Nov 09 2023 |
3202 |
379 |
| Nov 09 2023 |
5383 |
454.66 |
| Nov 09 2023 |
4208 |
513.32 |
| Nov 09 2023 |
10632 |
429.44 |
| Nov 02 2023 |
3200 |
379 |
| Nov 02 2023 |
5383 |
454.66 |
| Nov 02 2023 |
4174 |
513.32 |
| Nov 02 2023 |
10632 |
429.44 |
| Oct 26 2023 |
3197 |
379 |
| Oct 26 2023 |
5371 |
454.66 |
| Oct 26 2023 |
3998 |
513.32 |
| Oct 26 2023 |
10601 |
429.44 |
| Oct 19 2023 |
3205 |
379 |
| Oct 19 2023 |
5352 |
454.66 |
| Oct 19 2023 |
4015 |
513.32 |
| Oct 19 2023 |
10558 |
429.44 |
| Oct 12 2023 |
3193 |
379 |
| Oct 12 2023 |
5350 |
454.66 |
| Oct 12 2023 |
4029 |
513.32 |
| Oct 12 2023 |
10556 |
429.44 |
| Oct 05 2023 |
3158 |
379 |
| Oct 05 2023 |
5359 |
454.66 |
| Oct 05 2023 |
4007 |
513.32 |
| Oct 05 2023 |
10412 |
429.44 |
| Sep 28 2023 |
3158 |
379 |
| Sep 28 2023 |
5343 |
454.66 |
| Sep 28 2023 |
3924 |
513.32 |
| Sep 28 2023 |
10515 |
429.44 |
| Sep 21 2023 |
3151 |
379 |
| Sep 21 2023 |
5249 |
454.66 |
| Sep 21 2023 |
3898 |
513.32 |
| Sep 21 2023 |
10502 |
429.44 |
| Sep 14 2023 |
3175 |
379 |
| Sep 14 2023 |
5268 |
454.66 |
| Sep 14 2023 |
3938 |
513.32 |
| Sep 14 2023 |
10534 |
429.44 |
| Sep 07 2023 |
3199 |
379 |
| Sep 07 2023 |
5366 |
454.66 |
| Sep 07 2023 |
3927 |
513.32 |
| Sep 07 2023 |
10581 |
429.44 |
| Aug 31 2023 |
3186 |
379 |
| Aug 31 2023 |
5340 |
454.66 |
| Aug 31 2023 |
3930 |
513.32 |
| Aug 31 2023 |
10618 |
429.44 |
| Aug 24 2023 |
3199 |
379 |
| Aug 24 2023 |
5354 |
454.66 |
| Aug 24 2023 |
3966 |
513.32 |
| Aug 24 2023 |
10518 |
429.44 |
| Aug 17 2023 |
3201 |
379 |
| Aug 17 2023 |
5463 |
454.66 |
| Aug 17 2023 |
4003 |
513.32 |
| Aug 17 2023 |
10572 |
429.44 |
| Aug 10 2023 |
3202 |
379 |
| Aug 10 2023 |
5565 |
454.66 |
| Aug 10 2023 |
4011 |
513.32 |
| Aug 10 2023 |
10577 |
429.44 |
| Aug 03 2023 |
3196 |
379 |
| Aug 03 2023 |
5526 |
454.66 |
| Aug 03 2023 |
4016 |
513.32 |
| Aug 03 2023 |
10570 |
429.44 |
| Jul 27 2023 |
3192 |
379 |
| Jul 27 2023 |
5594 |
454.66 |
| Jul 27 2023 |
4041 |
513.32 |
| Jul 27 2023 |
10565 |
429.44 |
| Jul 20 2023 |
3256 |
379 |
| Jul 20 2023 |
5718 |
454.66 |
| Jul 20 2023 |
3849 |
513.32 |
| Jul 20 2023 |
10501 |
429.44 |
| Jul 13 2023 |
3276 |
379 |
| Jul 13 2023 |
8209 |
456.57 |
| Jul 13 2023 |
3880 |
513.32 |
| Jul 13 2023 |
10955 |
437.18 |
| Jul 06 2023 |
3286 |
379 |
| Jul 06 2023 |
8235 |
456.57 |
| Jul 06 2023 |
3427 |
513.32 |
| Jul 06 2023 |
10987 |
437.18 |
| Jun 29 2023 |
3287 |
379 |
| Jun 29 2023 |
8182 |
456.57 |
| Jun 29 2023 |
3299 |
513.32 |
| Jun 29 2023 |
10975 |
437.18 |
| Jun 22 2023 |
3283 |
379 |
| Jun 22 2023 |
8166 |
456.57 |
| Jun 22 2023 |
3343 |
513.32 |
| Jun 22 2023 |
10936 |
437.18 |
| Jun 15 2023 |
3186 |
379 |
| Jun 15 2023 |
8226 |
456.57 |
| Jun 15 2023 |
2728 |
513.32 |
| Jun 15 2023 |
10975 |
437.18 |
| Jun 08 2023 |
3186 |
379 |
| Jun 08 2023 |
8231 |
456.57 |
| Jun 08 2023 |
2683 |
513.32 |
| Jun 08 2023 |
11029 |
437.18 |
| Jun 01 2023 |
3186 |
379 |
| Jun 01 2023 |
8156 |
457.86 |
| Jun 01 2023 |
2635 |
513.32 |
| Jun 01 2023 |
11291 |
442.09 |
| May 25 2023 |
3196 |
379 |
| May 25 2023 |
8104 |
457.86 |
| May 25 2023 |
2461 |
513.32 |
| May 25 2023 |
11196 |
442.09 |
| May 18 2023 |
3178 |
379 |
| May 18 2023 |
8006 |
457.86 |
| May 18 2023 |
2453 |
513.32 |
| May 18 2023 |
11137 |
442.09 |
| May 11 2023 |
3191 |
379 |
| May 11 2023 |
7983 |
457.86 |
| May 11 2023 |
2571 |
513.32 |
| May 11 2023 |
11136 |
442.09 |
| May 04 2023 |
3140 |
379 |
| May 04 2023 |
7896 |
457.86 |
| May 04 2023 |
2560 |
513.32 |
| May 04 2023 |
10979 |
442.09 |
| Apr 27 2023 |
3110 |
379 |
| Apr 27 2023 |
7862 |
457.86 |
| Apr 27 2023 |
2744 |
513.32 |
| Apr 27 2023 |
10860 |
442.09 |
| Apr 20 2023 |
2992 |
379 |
| Apr 20 2023 |
5949 |
461.06 |
| Apr 20 2023 |
2583 |
513.32 |
| Apr 20 2023 |
10348 |
433.71 |
| Apr 13 2023 |
3002 |
379 |
| Apr 13 2023 |
5926 |
461.06 |
| Apr 13 2023 |
2599 |
513.32 |
| Apr 13 2023 |
10310 |
433.71 |
| Apr 06 2023 |
2938 |
379 |
| Apr 06 2023 |
5948 |
461.06 |
| Apr 06 2023 |
2641 |
513.32 |
| Apr 06 2023 |
10235 |
433.71 |
| Mar 30 2023 |
2870 |
379 |
| Mar 30 2023 |
5915 |
461.06 |
| Mar 30 2023 |
2556 |
513.32 |
| Mar 30 2023 |
10198 |
433.71 |
| Mar 23 2023 |
2894 |
379 |
| Mar 23 2023 |
5922 |
461.06 |
| Mar 23 2023 |
2691 |
513.32 |
| Mar 23 2023 |
10140 |
433.71 |
| Mar 16 2023 |
2882 |
379 |
| Mar 16 2023 |
5870 |
461.06 |
| Mar 16 2023 |
2822 |
513.32 |
| Mar 16 2023 |
10086 |
433.71 |
| Mar 09 2023 |
2875 |
379 |
| Mar 09 2023 |
5876 |
461.06 |
| Mar 09 2023 |
2800 |
500.65 |
| Mar 09 2023 |
9984 |
433.71 |
| Mar 02 2023 |
2870 |
379 |
| Mar 02 2023 |
5806 |
461.06 |
| Mar 02 2023 |
2854 |
500.65 |
| Mar 02 2023 |
9933 |
433.71 |
| Feb 23 2023 |
2872 |
379 |
| Feb 23 2023 |
5806 |
461.06 |
| Feb 23 2023 |
2872 |
487.37 |
| Feb 23 2023 |
9941 |
433.71 |
| Feb 16 2023 |
2845 |
379 |
| Feb 16 2023 |
5801 |
461.06 |
| Feb 16 2023 |
2936 |
487.37 |
| Feb 16 2023 |
9823 |
433.71 |
| Feb 09 2023 |
2733 |
379 |
| Feb 09 2023 |
5797 |
461.06 |
| Feb 09 2023 |
2936 |
487.37 |
| Feb 09 2023 |
9811 |
433.71 |
| Feb 02 2023 |
2703 |
379 |
| Feb 02 2023 |
5781 |
461.06 |
| Feb 02 2023 |
2948 |
487.37 |
| Feb 02 2023 |
9798 |
433.71 |
| Jan 26 2023 |
2666 |
379 |
| Jan 26 2023 |
5751 |
461.06 |
| Jan 26 2023 |
2969 |
487.37 |
| Jan 26 2023 |
9774 |
433.71 |
| Jan 19 2023 |
2666 |
379 |
| Jan 19 2023 |
5732 |
461.06 |
| Jan 19 2023 |
2991 |
487.37 |
| Jan 19 2023 |
9763 |
433.71 |
| Jan 12 2023 |
2666 |
379 |
| Jan 12 2023 |
5720 |
461.06 |
| Jan 12 2023 |
3008 |
487.37 |
| Jan 12 2023 |
9762 |
433.71 |
| Jan 05 2023 |
2666 |
379 |
| Jan 05 2023 |
5720 |
461.06 |
| Jan 05 2023 |
3008 |
487.37 |
| Jan 05 2023 |
9764 |
433.71 |
| Dec 29 2022 |
2666 |
379 |
| Dec 29 2022 |
5721 |
461.06 |
| Dec 29 2022 |
3008 |
487.37 |
| Dec 29 2022 |
9764 |
433.71 |
| Dec 22 2022 |
2666 |
379 |
| Dec 22 2022 |
5721 |
461.06 |
| Dec 22 2022 |
3008 |
487.37 |
| Dec 22 2022 |
9764 |
433.71 |
| Dec 15 2022 |
2669 |
379 |
| Dec 15 2022 |
5720 |
461.06 |
| Dec 15 2022 |
3016 |
487.37 |
| Dec 15 2022 |
9746 |
433.71 |
| Dec 08 2022 |
2669 |
379 |
| Dec 08 2022 |
5723 |
461.06 |
| Dec 08 2022 |
3037 |
487.37 |
| Dec 08 2022 |
9739 |
433.71 |
| Dec 01 2022 |
2669 |
379 |
| Dec 01 2022 |
5723 |
461.06 |
| Dec 01 2022 |
3063 |
487.37 |
| Dec 01 2022 |
9739 |
433.71 |
| Nov 24 2022 |
2669 |
379 |
| Nov 24 2022 |
5723 |
461.06 |
| Nov 24 2022 |
3063 |
487.37 |
| Nov 24 2022 |
9739 |
433.71 |
| Nov 17 2022 |
2666 |
379 |
| Nov 17 2022 |
5715 |
461.06 |
| Nov 17 2022 |
3094 |
487.37 |
| Nov 17 2022 |
9729 |
433.71 |
| Nov 10 2022 |
2666 |
379 |
| Nov 10 2022 |
5716 |
461.06 |
| Nov 10 2022 |
3132 |
487.37 |
| Nov 10 2022 |
9730 |
433.71 |
| Nov 03 2022 |
2666 |
379 |
| Nov 03 2022 |
5716 |
461.06 |
| Nov 03 2022 |
3099 |
487.37 |
| Nov 03 2022 |
9701 |
433.71 |
| Oct 27 2022 |
2666 |
379 |
| Oct 27 2022 |
5715 |
461.06 |
| Oct 27 2022 |
3116 |
487.37 |
| Oct 27 2022 |
9690 |
433.71 |
| Oct 20 2022 |
2671 |
379 |
| Oct 20 2022 |
5714 |
461.06 |
| Oct 20 2022 |
3139 |
487.37 |
| Oct 20 2022 |
9700 |
433.71 |
| Oct 13 2022 |
2646 |
379 |
| Oct 13 2022 |
5714 |
461.06 |
| Oct 13 2022 |
3158 |
487.37 |
| Oct 13 2022 |
9683 |
433.71 |
| Oct 06 2022 |
2622 |
379 |
| Oct 06 2022 |
5729 |
461.06 |
| Oct 06 2022 |
3124 |
487.37 |
| Oct 06 2022 |
9689 |
433.71 |
| Sep 29 2022 |
2594 |
379 |
| Sep 29 2022 |
5737 |
461.06 |
| Sep 29 2022 |
3166 |
487.37 |
| Sep 29 2022 |
9695 |
433.71 |
| Sep 22 2022 |
2585 |
379 |
| Sep 22 2022 |
5724 |
461.06 |
| Sep 22 2022 |
3177 |
487.37 |
| Sep 22 2022 |
9682 |
433.71 |
| Sep 15 2022 |
2579 |
379 |
| Sep 15 2022 |
5715 |
461.06 |
| Sep 15 2022 |
3230 |
487.37 |
| Sep 15 2022 |
9677 |
433.71 |
| Sep 08 2022 |
2575 |
379 |
| Sep 08 2022 |
5701 |
461.06 |
| Sep 08 2022 |
3175 |
487.37 |
| Sep 08 2022 |
9642 |
433.71 |
| Sep 01 2022 |
2564 |
379 |
| Sep 01 2022 |
5644 |
461.06 |
| Sep 01 2022 |
3201 |
487.37 |
| Sep 01 2022 |
9535 |
433.71 |
| Aug 25 2022 |
2563 |
379 |
| Aug 25 2022 |
5629 |
461.06 |
| Aug 25 2022 |
3220 |
487.37 |
| Aug 25 2022 |
9448 |
433.71 |
| Aug 18 2022 |
2569 |
379 |
| Aug 18 2022 |
5640 |
461.06 |
| Aug 18 2022 |
3222 |
487.37 |
| Aug 18 2022 |
9393 |
433.71 |
| Aug 11 2022 |
2570 |
379 |
| Aug 11 2022 |
5637 |
461.06 |
| Aug 11 2022 |
3224 |
487.37 |
| Aug 11 2022 |
9310 |
433.71 |
| Aug 04 2022 |
2557 |
379 |
| Aug 04 2022 |
5636 |
461.06 |
| Aug 04 2022 |
3224 |
487.37 |
| Aug 04 2022 |
9285 |
433.71 |
| Jul 28 2022 |
2545 |
379 |
| Jul 28 2022 |
5561 |
461.06 |
| Jul 28 2022 |
3238 |
487.37 |
| Jul 28 2022 |
9175 |
433.71 |
| Jul 21 2022 |
2497 |
379 |
| Jul 21 2022 |
5527 |
461.06 |
| Jul 21 2022 |
3241 |
487.37 |
| Jul 21 2022 |
9078 |
433.71 |
| Jul 14 2022 |
2494 |
379 |
| Jul 14 2022 |
5532 |
461.06 |
| Jul 14 2022 |
3244 |
487.37 |
| Jul 14 2022 |
9062 |
433.71 |
| Jul 07 2022 |
2487 |
379 |
| Jul 07 2022 |
5502 |
461.06 |
| Jul 07 2022 |
3229 |
487.37 |
| Jul 07 2022 |
8981 |
433.71 |
| Jun 30 2022 |
2482 |
379 |
| Jun 30 2022 |
5505 |
461.06 |
| Jun 30 2022 |
3229 |
487.37 |
| Jun 30 2022 |
8954 |
433.71 |
| Jun 23 2022 |
2483 |
379 |
| Jun 23 2022 |
5544 |
461.06 |
| Jun 23 2022 |
3201 |
487.37 |
| Jun 23 2022 |
8927 |
433.71 |
| Jun 16 2022 |
5517 |
461.06 |
| Jun 16 2022 |
3216 |
487.37 |
| Jun 16 2022 |
7462 |
461.06 |
| Jun 09 2022 |
5503 |
461.06 |
| Jun 09 2022 |
5639 |
455 |
| Jun 09 2022 |
7523 |
461.06 |
| Jun 02 2022 |
5446 |
461.06 |
| Jun 02 2022 |
5317 |
455 |
| Jun 02 2022 |
7520 |
461.06 |
| May 26 2022 |
5393 |
461.06 |
| May 26 2022 |
5228 |
455 |
| May 26 2022 |
7471 |
461.06 |
| May 19 2022 |
5282 |
461.06 |
| May 19 2022 |
5223 |
455 |
| May 19 2022 |
7437 |
461.06 |
| May 12 2022 |
5278 |
461.06 |
| May 12 2022 |
5223 |
455 |
| May 12 2022 |
7410 |
461.06 |
| May 05 2022 |
5191 |
461.06 |
| May 05 2022 |
5038 |
455 |
| May 05 2022 |
7061 |
461.06 |
| Apr 28 2022 |
5180 |
461.06 |
| Apr 28 2022 |
5038 |
455 |
| Apr 28 2022 |
7248 |
461.06 |
| Apr 21 2022 |
4992 |
461.06 |
| Apr 21 2022 |
4928 |
455 |
| Apr 21 2022 |
6835 |
461.06 |
| Apr 14 2022 |
4954 |
461.06 |
| Apr 14 2022 |
4932 |
455 |
| Apr 14 2022 |
6821 |
461.06 |
| Apr 07 2022 |
4947 |
461.06 |
| Apr 07 2022 |
4932 |
455 |
| Apr 07 2022 |
6820 |
461.06 |
| Mar 31 2022 |
4952 |
461.06 |
| Mar 31 2022 |
4932 |
455 |
| Mar 31 2022 |
6731 |
461.06 |
| Mar 24 2022 |
4899 |
461.06 |
| Mar 24 2022 |
4905 |
455 |
| Mar 24 2022 |
6619 |
461.06 |
| Mar 17 2022 |
4827 |
461.06 |
| Mar 17 2022 |
4908 |
455 |
| Mar 17 2022 |
6589 |
461.06 |
| Mar 10 2022 |
4836 |
461.06 |
| Mar 10 2022 |
5003 |
455 |
| Mar 10 2022 |
6556 |
461.06 |
| Mar 03 2022 |
4902 |
461.06 |
| Mar 03 2022 |
5023 |
455 |
| Mar 03 2022 |
6565 |
461.06 |
| Feb 24 2022 |
4868 |
461.06 |
| Feb 24 2022 |
5072 |
455 |
| Feb 24 2022 |
6520 |
461.06 |
| Feb 17 2022 |
4767 |
461.06 |
| Feb 17 2022 |
4923 |
455 |
| Feb 17 2022 |
5851 |
461.06 |
| Feb 10 2022 |
4800 |
461.06 |
| Feb 10 2022 |
4923 |
455 |
| Feb 10 2022 |
5779 |
461.06 |
| Feb 03 2022 |
4839 |
461.06 |
| Feb 03 2022 |
4967 |
455 |
| Feb 03 2022 |
5853 |
461.06 |
| Jan 27 2022 |
4835 |
461.06 |
| Jan 27 2022 |
4980 |
455 |
| Jan 27 2022 |
5882 |
461.06 |
| Jan 20 2022 |
4833 |
461.06 |
| Jan 20 2022 |
4984 |
455 |
| Jan 20 2022 |
5897 |
461.06 |
| Jan 13 2022 |
4834 |
461.06 |
| Jan 13 2022 |
4984 |
455 |
| Jan 13 2022 |
5916 |
461.06 |
| Jan 06 2022 |
4835 |
461.06 |
| Jan 06 2022 |
4997 |
455 |
| Jan 06 2022 |
5917 |
461.06 |
| Dec 30 2021 |
4838 |
461.06 |
| Dec 30 2021 |
4999 |
455 |
| Dec 30 2021 |
5924 |
461.06 |
| Dec 23 2021 |
4838 |
461.06 |
| Dec 23 2021 |
4999 |
455 |
| Dec 23 2021 |
5924 |
461.06 |
| Dec 16 2021 |
4838 |
461.06 |
| Dec 16 2021 |
4999 |
455 |
| Dec 16 2021 |
5924 |
461.06 |
| Dec 09 2021 |
4838 |
461.06 |
| Dec 09 2021 |
5019 |
455 |
| Dec 09 2021 |
5924 |
461.06 |
| Dec 02 2021 |
4836 |
461.06 |
| Dec 02 2021 |
5044 |
455 |
| Dec 02 2021 |
5927 |
461.06 |
| Nov 25 2021 |
4836 |
461.06 |
| Nov 25 2021 |
5044 |
455 |
| Nov 25 2021 |
5927 |
461.06 |
| Nov 18 2021 |
4837 |
461.06 |
| Nov 18 2021 |
5054 |
455 |
| Nov 18 2021 |
5928 |
461.06 |
| Nov 11 2021 |
4837 |
461.06 |
| Nov 11 2021 |
5080 |
455 |
| Nov 11 2021 |
5929 |
461.06 |
| Nov 04 2021 |
4837 |
461.06 |
| Nov 04 2021 |
5096 |
455 |
| Nov 04 2021 |
5989 |
461.06 |
| Oct 28 2021 |
4837 |
461.06 |
| Oct 28 2021 |
8143 |
455 |
| Oct 28 2021 |
5989 |
461.06 |
| Oct 21 2021 |
4837 |
461.06 |
| Oct 21 2021 |
8149 |
455 |
| Oct 21 2021 |
6013 |
461.06 |
| Oct 14 2021 |
4838 |
461.06 |
| Oct 14 2021 |
8678 |
455 |
| Oct 14 2021 |
6018 |
461.06 |
| Oct 07 2021 |
4838 |
461.06 |
| Oct 07 2021 |
8830 |
455 |
| Oct 07 2021 |
6030 |
461.06 |
| Sep 30 2021 |
4774 |
461.06 |
| Sep 30 2021 |
8868 |
455 |
| Sep 30 2021 |
5974 |
461.06 |
| Sep 23 2021 |
4707 |
461.06 |
| Sep 23 2021 |
8959 |
455 |
| Sep 23 2021 |
5956 |
461.06 |
| Sep 16 2021 |
4693 |
461.06 |
| Sep 16 2021 |
8708 |
455 |
| Sep 16 2021 |
5912 |
461.06 |
| Sep 09 2021 |
4653 |
461.06 |
| Sep 09 2021 |
8682 |
455 |
| Sep 09 2021 |
5938 |
461.06 |
| Sep 02 2021 |
4584 |
461.06 |
| Sep 02 2021 |
8827 |
455 |
| Sep 02 2021 |
6056 |
461.06 |
| Aug 26 2021 |
4610 |
461.06 |
| Aug 26 2021 |
8737 |
455 |
| Aug 26 2021 |
5961 |
461.06 |
| Aug 19 2021 |
4684 |
461.06 |
| Aug 19 2021 |
8904 |
455 |
| Aug 19 2021 |
6091 |
461.06 |
| Aug 12 2021 |
4699 |
461.06 |
| Aug 12 2021 |
8998 |
455 |
| Aug 12 2021 |
6145 |
461.06 |
| Aug 05 2021 |
4643 |
478.1 |
| Aug 05 2021 |
9087 |
455 |
| Aug 05 2021 |
7916 |
478.1 |
| Jul 29 2021 |
4698 |
478.1 |
| Jul 29 2021 |
9161 |
455 |
| Jul 29 2021 |
7965 |
478.1 |
| Jul 22 2021 |
5566 |
484 |
| Jul 22 2021 |
9439 |
455 |
| Jul 22 2021 |
7407 |
484 |
| Jul 15 2021 |
5527 |
484 |
| Jul 15 2021 |
9562 |
455 |
| Jul 15 2021 |
7451 |
484 |
| Jul 08 2021 |
5575 |
484 |
| Jul 08 2021 |
9719 |
455 |
| Jul 08 2021 |
7467 |
484 |
| Jul 01 2021 |
5545 |
484 |
| Jul 01 2021 |
9603 |
455 |
| Jul 01 2021 |
7425 |
484 |
| Jun 24 2021 |
5561 |
484 |
| Jun 24 2021 |
9533 |
455 |
| Jun 24 2021 |
7373 |
484 |
| Jun 17 2021 |
5404 |
484 |
| Jun 17 2021 |
7264 |
484 |
| Jun 10 2021 |
3655 |
427.61 |
| Jun 10 2021 |
5389 |
484 |
| Jun 10 2021 |
7932 |
469.9 |
| Jun 03 2021 |
6017 |
472.62 |
| Jun 01 2021 |
9640 |
455 |
| May 27 2021 |
3563 |
427.61 |
| May 27 2021 |
1750 |
495.13 |
| May 27 2021 |
2727 |
472.62 |
| May 07 2021 |
15576 |
472.62 |
| May 01 2021 |
9743 |
450 |
| Apr 01 2021 |
10028 |
450 |
| Mar 01 2021 |
10746 |
460 |
| Aug 07 2020 |
5962 |
495.13 |
| Aug 07 2020 |
9164 |
495.13 |
| Jul 31 2020 |
6444 |
495.13 |
| Jul 31 2020 |
9733 |
495.13 |
| Jul 24 2020 |
6964 |
495.13 |
| Jul 24 2020 |
10365 |
495.13 |
| Jul 17 2020 |
7530 |
495.13 |
| Jul 17 2020 |
10846 |
495.13 |
| Jul 10 2020 |
8186 |
495.13 |
| Jul 10 2020 |
11501 |
495.13 |
| Jul 03 2020 |
8311 |
495.13 |
| Jul 03 2020 |
11648 |
495.13 |
| Jun 26 2020 |
8872 |
495.13 |
| Jun 26 2020 |
12215 |
495.13 |
| Jun 19 2020 |
9130 |
495.13 |
| Jun 19 2020 |
12681 |
495.13 |
| Jun 12 2020 |
9458 |
495.13 |
| Jun 12 2020 |
4508 |
427.61 |
| Jun 12 2020 |
11159 |
472.62 |
| Jun 05 2020 |
9909 |
495.13 |
| Jun 05 2020 |
4592 |
427.61 |
| Jun 05 2020 |
11508 |
472.62 |
| May 29 2020 |
10272 |
495.13 |
| May 29 2020 |
4755 |
427.61 |
| May 29 2020 |
11852 |
472.62 |
| May 22 2020 |
4972 |
427.61 |
| May 22 2020 |
10671 |
495.13 |
| May 22 2020 |
12217 |
472.62 |
| May 15 2020 |
10904 |
495.13 |
| May 15 2020 |
5204 |
427.61 |
| May 15 2020 |
12606 |
472.62 |
| May 08 2020 |
11170 |
495.13 |
| May 08 2020 |
5325 |
427.61 |
| May 08 2020 |
12909 |
472.62 |
| May 01 2020 |
5634 |
427.61 |
| May 01 2020 |
11735 |
495.13 |
| May 01 2020 |
13524 |
472.62 |
| Apr 24 2020 |
12170 |
495.13 |
| Apr 24 2020 |
5844 |
427.61 |
| Apr 24 2020 |
14418 |
472.62 |
| Apr 17 2020 |
6076 |
427.61 |
| Apr 17 2020 |
12254 |
495.13 |
| Apr 17 2020 |
14721 |
472.62 |
| Apr 10 2020 |
6269 |
427.61 |
| Apr 10 2020 |
12533 |
495.13 |
| Apr 10 2020 |
15080 |
472.62 |
| Apr 03 2020 |
12812 |
495.13 |
| Apr 03 2020 |
6530 |
427.61 |
| Apr 03 2020 |
15477 |
472.62 |
| Mar 27 2020 |
13104 |
495.13 |
| Mar 27 2020 |
6804 |
427.61 |
| Mar 27 2020 |
15861 |
472.62 |
| Mar 20 2020 |
13304 |
495.13 |
| Mar 20 2020 |
6919 |
427.61 |
| Mar 20 2020 |
16089 |
472.62 |
| Mar 13 2020 |
7071 |
427.61 |
| Mar 13 2020 |
13398 |
495.13 |
| Mar 13 2020 |
16318 |
472.62 |
| Mar 06 2020 |
13478 |
495.13 |
| Mar 06 2020 |
7199 |
427.61 |
| Mar 06 2020 |
16470 |
472.62 |
| Feb 28 2020 |
13459 |
495.13 |
| Feb 28 2020 |
7292 |
427.61 |
| Feb 28 2020 |
16495 |
472.62 |
| Feb 21 2020 |
7166 |
427.61 |
| Feb 21 2020 |
13293 |
495.13 |
| Feb 21 2020 |
16318 |
472.62 |
| Feb 14 2020 |
13342 |
495.13 |
| Feb 14 2020 |
7191 |
427.61 |
| Feb 14 2020 |
16370 |
472.62 |
| Feb 07 2020 |
13268 |
495.13 |
| Feb 07 2020 |
7180 |
427.61 |
| Feb 07 2020 |
16265 |
472.62 |
| Jan 31 2020 |
13296 |
495.13 |
| Jan 31 2020 |
7231 |
427.61 |
| Jan 31 2020 |
16315 |
472.62 |
| Jan 24 2020 |
7219 |
427.61 |
| Jan 24 2020 |
13328 |
495.13 |
| Jan 24 2020 |
16320 |
472.62 |
| Jan 17 2020 |
13218 |
495.13 |
| Jan 17 2020 |
7224 |
427.61 |
| Jan 17 2020 |
16237 |
472.62 |
| Jan 10 2020 |
13214 |
495.13 |
| Jan 10 2020 |
7224 |
427.61 |
| Jan 10 2020 |
16235 |
472.62 |
| Jan 03 2020 |
13222 |
495.13 |
| Jan 03 2020 |
7226 |
427.61 |
| Jan 03 2020 |
16247 |
472.62 |
| Dec 27 2019 |
13216 |
495.13 |
| Dec 27 2019 |
7226 |
427.61 |
| Dec 27 2019 |
16242 |
472.62 |
| Dec 20 2019 |
13216 |
495.13 |
| Dec 20 2019 |
7226 |
427.61 |
| Dec 20 2019 |
16242 |
472.62 |
| Dec 13 2019 |
13217 |
495.13 |
| Dec 13 2019 |
7226 |
427.61 |
| Dec 13 2019 |
16243 |
472.62 |
| Dec 06 2019 |
7226 |
427.61 |
| Dec 06 2019 |
13198 |
495.13 |
| Dec 06 2019 |
16223 |
472.62 |
| Nov 29 2019 |
13157 |
495.13 |
| Nov 29 2019 |
7226 |
427.61 |
| Nov 29 2019 |
16206 |
472.62 |
| Nov 22 2019 |
13157 |
495.13 |
| Nov 22 2019 |
7226 |
427.61 |
| Nov 22 2019 |
16206 |
472.62 |
| Nov 15 2019 |
7226 |
427.61 |
| Nov 15 2019 |
13158 |
495.13 |
| Nov 15 2019 |
16211 |
472.62 |
| Nov 08 2019 |
13165 |
495.13 |
| Nov 08 2019 |
7204 |
427.61 |
| Nov 08 2019 |
16138 |
472.62 |
| Nov 01 2019 |
7055 |
427.61 |
| Nov 01 2019 |
13161 |
495.13 |
| Nov 01 2019 |
15937 |
472.62 |
| Oct 25 2019 |
7055 |
427.61 |
| Oct 25 2019 |
13178 |
495.13 |
| Oct 25 2019 |
15954 |
472.62 |
| Oct 18 2019 |
13178 |
495.13 |
| Oct 18 2019 |
7077 |
427.61 |
| Oct 18 2019 |
15985 |
472.62 |
| Oct 11 2019 |
13176 |
495.13 |
| Oct 11 2019 |
7068 |
427.61 |
| Oct 11 2019 |
15954 |
472.62 |
| Oct 04 2019 |
13195 |
495.13 |
| Oct 04 2019 |
7053 |
427.61 |
| Oct 04 2019 |
15931 |
472.62 |
| Sep 27 2019 |
7053 |
427.61 |
| Sep 27 2019 |
13195 |
495.13 |
| Sep 27 2019 |
16050 |
472.62 |
| Sep 20 2019 |
13210 |
495.13 |
| Sep 20 2019 |
7044 |
427.61 |
| Sep 20 2019 |
16041 |
472.62 |
| Sep 13 2019 |
13193 |
495.13 |
| Sep 13 2019 |
7088 |
427.61 |
| Sep 13 2019 |
16058 |
472.62 |
| Sep 06 2019 |
7244 |
427.61 |
| Sep 06 2019 |
13218 |
495.13 |
| Sep 06 2019 |
16324 |
472.62 |
| Aug 30 2019 |
13349 |
495.13 |
| Aug 30 2019 |
7301 |
427.61 |
| Aug 30 2019 |
16460 |
472.62 |
| Aug 23 2019 |
13452 |
495.13 |
| Aug 23 2019 |
7379 |
427.61 |
| Aug 23 2019 |
16666 |
472.62 |
| Aug 16 2019 |
13412 |
495.13 |
| Aug 16 2019 |
7369 |
427.61 |
| Aug 16 2019 |
16626 |
472.62 |
| Aug 09 2019 |
7386 |
427.61 |
| Aug 09 2019 |
10548 |
427.61 |
| Aug 02 2019 |
7460 |
427.61 |
| Aug 02 2019 |
10624 |
427.61 |
| Jul 26 2019 |
7478 |
427.61 |
| Jul 26 2019 |
10707 |
427.61 |
| Jul 19 2019 |
7611 |
427.61 |
| Jul 19 2019 |
10751 |
427.61 |
| Jul 12 2019 |
7633 |
427.61 |
| Jul 12 2019 |
10886 |
427.61 |
| Jul 05 2019 |
7805 |
427.61 |
| Jul 05 2019 |
11186 |
427.61 |
| Jun 28 2019 |
7882 |
427.61 |
| Jun 28 2019 |
11357 |
427.61 |
| Jun 21 2019 |
7878 |
427.61 |
| Jun 21 2019 |
11246 |
427.61 |
