| Jun 07 2026 |
1181 |
229.87 |
| Jun 07 2026 |
768 |
301.4 |
| Jun 07 2026 |
895 |
301.4 |
| Jun 02 2026 |
1228 |
229.87 |
| Jun 02 2026 |
750 |
301.4 |
| Jun 02 2026 |
879 |
301.4 |
| May 26 2026 |
1494 |
229.87 |
| May 26 2026 |
743 |
301.4 |
| May 26 2026 |
861 |
301.4 |
| May 19 2026 |
1466 |
229.87 |
| May 19 2026 |
761 |
301.4 |
| May 19 2026 |
968 |
301.4 |
| May 12 2026 |
1381 |
229.87 |
| May 12 2026 |
783 |
301.4 |
| May 12 2026 |
988 |
301.4 |
| May 05 2026 |
1370 |
229.87 |
| May 05 2026 |
723 |
301.4 |
| May 05 2026 |
939 |
301.4 |
| Apr 28 2026 |
1376 |
229.87 |
| Apr 28 2026 |
771 |
301.4 |
| Apr 28 2026 |
925 |
301.4 |
| Apr 21 2026 |
1480 |
229.87 |
| Apr 21 2026 |
780 |
301.4 |
| Apr 21 2026 |
900 |
301.4 |
| Apr 14 2026 |
1488 |
229.87 |
| Apr 14 2026 |
832 |
301.4 |
| Apr 14 2026 |
942 |
301.4 |
| Apr 07 2026 |
83 |
221.62 |
| Apr 07 2026 |
836 |
301.4 |
| Apr 07 2026 |
912 |
301.4 |
| Mar 31 2026 |
83 |
221.62 |
| Mar 31 2026 |
832 |
301.4 |
| Mar 31 2026 |
885 |
301.4 |
| Mar 24 2026 |
84 |
221.62 |
| Mar 24 2026 |
834 |
301.4 |
| Mar 24 2026 |
880 |
301.4 |
| Mar 17 2026 |
92 |
221.62 |
| Mar 17 2026 |
811 |
301.4 |
| Mar 17 2026 |
878 |
301.4 |
| Mar 10 2026 |
93 |
221.62 |
| Mar 10 2026 |
802 |
301.4 |
| Mar 10 2026 |
864 |
301.4 |
| Mar 03 2026 |
95 |
221.62 |
| Mar 03 2026 |
806 |
301.4 |
| Mar 03 2026 |
874 |
301.4 |
| Feb 24 2026 |
102 |
221.62 |
| Feb 24 2026 |
816 |
301.4 |
| Feb 24 2026 |
879 |
301.4 |
| Feb 17 2026 |
104 |
221.62 |
| Feb 17 2026 |
803 |
301.4 |
| Feb 17 2026 |
842 |
301.4 |
| Feb 10 2026 |
104 |
221.62 |
| Feb 10 2026 |
782 |
301.4 |
| Feb 10 2026 |
840 |
301.4 |
| Feb 03 2026 |
104 |
221.62 |
| Feb 03 2026 |
786 |
301.4 |
| Feb 03 2026 |
849 |
301.4 |
| Jan 27 2026 |
104 |
221.62 |
| Jan 27 2026 |
774 |
301.4 |
| Jan 27 2026 |
839 |
301.4 |
| Jan 20 2026 |
104 |
221.62 |
| Jan 20 2026 |
766 |
301.4 |
| Jan 20 2026 |
839 |
301.4 |
| Jan 13 2026 |
104 |
221.62 |
| Jan 13 2026 |
765 |
301.4 |
| Jan 13 2026 |
838 |
301.4 |
| Jan 06 2026 |
104 |
221.62 |
| Jan 06 2026 |
766 |
301.4 |
| Jan 06 2026 |
839 |
301.4 |
| Dec 30 2025 |
104 |
221.62 |
| Dec 30 2025 |
764 |
301.4 |
| Dec 30 2025 |
838 |
301.4 |
| Dec 23 2025 |
104 |
221.62 |
| Dec 23 2025 |
764 |
301.4 |
| Dec 23 2025 |
838 |
301.4 |
| Dec 16 2025 |
104 |
221.62 |
| Dec 16 2025 |
764 |
301.4 |
| Dec 16 2025 |
838 |
301.4 |
| Dec 09 2025 |
1625 |
228.26 |
| Dec 09 2025 |
764 |
301.4 |
| Dec 09 2025 |
838 |
301.4 |
| Dec 02 2025 |
1609 |
228.26 |
| Dec 02 2025 |
764 |
301.4 |
| Dec 02 2025 |
838 |
301.4 |
| Nov 25 2025 |
1608 |
228.26 |
| Nov 25 2025 |
764 |
301.4 |
| Nov 25 2025 |
838 |
301.4 |
| Nov 18 2025 |
1607 |
228.26 |
| Nov 18 2025 |
764 |
301.4 |
| Nov 18 2025 |
838 |
301.4 |
| Nov 11 2025 |
1571 |
228.26 |
| Nov 11 2025 |
764 |
301.4 |
| Nov 11 2025 |
838 |
301.4 |
| Nov 04 2025 |
1574 |
228.26 |
| Nov 04 2025 |
764 |
301.4 |
| Nov 04 2025 |
838 |
301.4 |
| Oct 28 2025 |
1609 |
228.26 |
| Oct 28 2025 |
764 |
301.4 |
| Oct 28 2025 |
846 |
301.4 |
| Oct 21 2025 |
130 |
252.72 |
| Oct 21 2025 |
764 |
301.4 |
| Oct 21 2025 |
881 |
301.4 |
| Oct 14 2025 |
134 |
252.72 |
| Oct 14 2025 |
767 |
301.4 |
| Oct 14 2025 |
858 |
301.4 |
| Oct 07 2025 |
136 |
252.72 |
| Oct 07 2025 |
767 |
301.4 |
| Oct 07 2025 |
843 |
301.4 |
| Sep 30 2025 |
141 |
252.72 |
| Sep 30 2025 |
762 |
301.4 |
| Sep 30 2025 |
849 |
301.4 |
| Sep 23 2025 |
141 |
252.72 |
| Sep 23 2025 |
769 |
301.4 |
| Sep 23 2025 |
854 |
301.4 |
| Sep 16 2025 |
3686 |
253.38 |
| Sep 16 2025 |
709 |
301.4 |
| Sep 16 2025 |
801 |
301.4 |
| Sep 09 2025 |
3751 |
253.38 |
| Sep 09 2025 |
714 |
301.4 |
| Sep 09 2025 |
728 |
301.4 |
| Sep 02 2025 |
114 |
249.75 |
| Sep 02 2025 |
722 |
301.4 |
| Sep 02 2025 |
741 |
301.4 |
| Aug 26 2025 |
112 |
249.75 |
| Aug 26 2025 |
742 |
303.82 |
| Aug 26 2025 |
802 |
303.82 |
| Aug 19 2025 |
134 |
249.75 |
| Aug 19 2025 |
756 |
303.82 |
| Aug 19 2025 |
770 |
303.82 |
| Aug 12 2025 |
149 |
249.75 |
| Aug 12 2025 |
1746 |
303.82 |
| Aug 12 2025 |
1702 |
303.82 |
| Aug 05 2025 |
159 |
249.75 |
| Aug 05 2025 |
1743 |
303.82 |
| Aug 05 2025 |
1702 |
303.82 |
| Jul 29 2025 |
160 |
249.75 |
| Jul 29 2025 |
1760 |
303.82 |
| Jul 29 2025 |
1744 |
303.82 |
| Jul 22 2025 |
156 |
249.75 |
| Jul 22 2025 |
126 |
267.42 |
| Jul 22 2025 |
1347 |
288.55 |
| Jul 22 2025 |
1484 |
281.5 |
| Jul 15 2025 |
160 |
249.75 |
| Jul 15 2025 |
132 |
267.42 |
| Jul 15 2025 |
1258 |
284.24 |
| Jul 15 2025 |
1448 |
280.04 |
| Jul 08 2025 |
163 |
249.75 |
| Jul 08 2025 |
138 |
267.42 |
| Jul 08 2025 |
1245 |
284.24 |
| Jul 08 2025 |
1448 |
280.04 |
| Jul 01 2025 |
157 |
249.75 |
| Jul 01 2025 |
135 |
267.42 |
| Jul 01 2025 |
1241 |
284.24 |
| Jul 01 2025 |
1446 |
280.04 |
| Jun 24 2025 |
155 |
249.75 |
| Jun 24 2025 |
128 |
267.42 |
| Jun 24 2025 |
1226 |
284.24 |
| Jun 24 2025 |
1445 |
280.04 |
| Jun 17 2025 |
172 |
249.75 |
| Jun 17 2025 |
128 |
267.42 |
| Jun 17 2025 |
1247 |
284.24 |
| Jun 17 2025 |
1456 |
280.04 |
| Jun 10 2025 |
126 |
249.75 |
| Jun 10 2025 |
129 |
267.42 |
| Jun 10 2025 |
1228 |
284.24 |
| Jun 10 2025 |
1450 |
280.04 |
| Jun 03 2025 |
126 |
249.75 |
| Jun 03 2025 |
148 |
267.42 |
| Jun 03 2025 |
1241 |
284.24 |
| Jun 03 2025 |
1450 |
280.04 |
| May 27 2025 |
154 |
249.75 |
| May 27 2025 |
152 |
267.42 |
| May 27 2025 |
1147 |
278.98 |
| May 27 2025 |
1363 |
276.67 |
| May 20 2025 |
4105 |
272.07 |
| May 20 2025 |
164 |
267.42 |
| May 20 2025 |
1172 |
278.98 |
| May 20 2025 |
1387 |
276.67 |
| May 13 2025 |
4104 |
272.07 |
| May 13 2025 |
170 |
267.42 |
| May 13 2025 |
1178 |
278.98 |
| May 13 2025 |
1393 |
276.67 |
| May 06 2025 |
4120 |
272.07 |
| May 06 2025 |
175 |
267.42 |
| May 06 2025 |
1166 |
278.98 |
| May 06 2025 |
1369 |
276.67 |
| Apr 29 2025 |
3823 |
272.07 |
| Apr 29 2025 |
180 |
267.42 |
| Apr 29 2025 |
1184 |
278.98 |
| Apr 29 2025 |
1429 |
276.67 |
| Apr 22 2025 |
3899 |
272.07 |
| Apr 22 2025 |
152 |
267.42 |
| Apr 22 2025 |
1204 |
278.98 |
| Apr 22 2025 |
1473 |
276.67 |
| Apr 15 2025 |
171 |
252.66 |
| Apr 15 2025 |
165 |
267.42 |
| Apr 15 2025 |
1202 |
278.98 |
| Apr 15 2025 |
1473 |
276.67 |
| Apr 08 2025 |
217 |
264.12 |
| Apr 08 2025 |
168 |
267.42 |
| Apr 08 2025 |
1228 |
278.98 |
| Apr 08 2025 |
1547 |
276.67 |
| Apr 01 2025 |
228 |
264.12 |
| Apr 01 2025 |
172 |
267.42 |
| Apr 01 2025 |
1223 |
278.98 |
| Apr 01 2025 |
1537 |
276.67 |
| Mar 25 2025 |
219 |
264.12 |
| Mar 25 2025 |
180 |
267.42 |
| Mar 25 2025 |
1211 |
278.98 |
| Mar 25 2025 |
1526 |
276.67 |
| Mar 18 2025 |
170 |
254.24 |
| Mar 18 2025 |
175 |
267.42 |
| Mar 18 2025 |
1228 |
278.98 |
| Mar 18 2025 |
1542 |
276.67 |
| Mar 11 2025 |
130 |
243.17 |
| Mar 11 2025 |
176 |
267.42 |
| Mar 11 2025 |
1235 |
278.98 |
| Mar 11 2025 |
1543 |
276.67 |
| Mar 04 2025 |
104 |
243.17 |
| Mar 04 2025 |
277 |
279.66 |
| Mar 04 2025 |
1251 |
278.98 |
| Mar 04 2025 |
1505 |
274.28 |
| Feb 25 2025 |
76 |
243.17 |
| Feb 25 2025 |
280 |
279.66 |
| Feb 25 2025 |
1239 |
278.98 |
| Feb 25 2025 |
1495 |
274.28 |
| Feb 18 2025 |
76 |
243.17 |
| Feb 18 2025 |
279 |
279.66 |
| Feb 18 2025 |
1239 |
278.98 |
| Feb 18 2025 |
1515 |
274.28 |
| Feb 11 2025 |
77 |
243.17 |
| Feb 11 2025 |
271 |
279.66 |
| Feb 11 2025 |
1243 |
278.98 |
| Feb 11 2025 |
1514 |
274.28 |
| Feb 04 2025 |
58 |
243.17 |
| Feb 04 2025 |
268 |
279.66 |
| Feb 04 2025 |
1241 |
278.98 |
| Feb 04 2025 |
1519 |
274.28 |
| Jan 29 2025 |
55 |
243.17 |
| Jan 29 2025 |
250 |
279.66 |
| Jan 29 2025 |
1238 |
278.98 |
| Jan 29 2025 |
1517 |
274.28 |
| Jan 22 2025 |
258 |
279.66 |
| Jan 22 2025 |
1239 |
278.98 |
| Jan 22 2025 |
1517 |
274.28 |
| Jan 15 2025 |
269 |
279.66 |
| Jan 15 2025 |
1245 |
278.98 |
| Jan 15 2025 |
1520 |
274.28 |
| Jan 08 2025 |
269 |
279.66 |
| Jan 08 2025 |
1238 |
278.98 |
| Jan 08 2025 |
1518 |
274.28 |
| Jan 01 2025 |
269 |
279.66 |
| Jan 01 2025 |
1239 |
278.98 |
| Jan 01 2025 |
1521 |
274.28 |
| Dec 25 2024 |
269 |
279.66 |
| Dec 25 2024 |
1237 |
278.98 |
| Dec 25 2024 |
1519 |
274.28 |
| Dec 18 2024 |
271 |
279.66 |
| Dec 18 2024 |
1237 |
278.98 |
| Dec 18 2024 |
1519 |
274.28 |
| Dec 11 2024 |
271 |
279.66 |
| Dec 11 2024 |
1235 |
278.98 |
| Dec 11 2024 |
1518 |
274.28 |
| Dec 04 2024 |
271 |
279.66 |
| Dec 04 2024 |
1235 |
278.98 |
| Dec 04 2024 |
1518 |
274.28 |
| Nov 27 2024 |
271 |
279.66 |
| Nov 27 2024 |
1235 |
278.98 |
| Nov 27 2024 |
1518 |
274.28 |
| Nov 20 2024 |
271 |
279.66 |
| Nov 20 2024 |
1235 |
278.98 |
| Nov 20 2024 |
1518 |
274.28 |
| Nov 13 2024 |
271 |
279.66 |
| Nov 13 2024 |
1234 |
278.98 |
| Nov 13 2024 |
1517 |
274.28 |
| Nov 06 2024 |
274 |
279.66 |
| Nov 06 2024 |
1234 |
278.98 |
| Nov 06 2024 |
1517 |
274.28 |
| Oct 30 2024 |
260 |
279.66 |
| Oct 30 2024 |
1229 |
278.98 |
| Oct 30 2024 |
1516 |
274.28 |
| Oct 23 2024 |
260 |
279.66 |
| Oct 23 2024 |
1233 |
278.98 |
| Oct 23 2024 |
1610 |
274.28 |
| Oct 16 2024 |
260 |
279.66 |
| Oct 16 2024 |
1233 |
278.98 |
| Oct 16 2024 |
1611 |
274.28 |
| Oct 09 2024 |
260 |
279.66 |
| Oct 09 2024 |
1226 |
278.98 |
| Oct 09 2024 |
1608 |
274.28 |
| Oct 02 2024 |
244 |
279.66 |
| Oct 02 2024 |
1226 |
278.98 |
| Oct 02 2024 |
1608 |
274.28 |
| Sep 25 2024 |
246 |
279.66 |
| Sep 25 2024 |
1222 |
278.98 |
| Sep 25 2024 |
1612 |
274.28 |
| Sep 18 2024 |
246 |
279.66 |
| Sep 18 2024 |
1216 |
278.98 |
| Sep 18 2024 |
1607 |
274.28 |
| Sep 11 2024 |
246 |
279.66 |
| Sep 11 2024 |
1212 |
278.98 |
| Sep 11 2024 |
1614 |
274.28 |
| Sep 04 2024 |
256 |
279.66 |
| Sep 04 2024 |
1015 |
270.7 |
| Sep 04 2024 |
1599 |
274.28 |
| Aug 28 2024 |
293 |
279.66 |
| Aug 28 2024 |
1009 |
270.7 |
| Aug 28 2024 |
1676 |
274.28 |
| Aug 21 2024 |
300 |
279.66 |
| Aug 21 2024 |
957 |
268.18 |
| Aug 21 2024 |
1505 |
268.03 |
| Aug 14 2024 |
292 |
279.66 |
| Aug 14 2024 |
931 |
268.18 |
| Aug 14 2024 |
1469 |
268.03 |
| Aug 07 2024 |
418 |
291.89 |
| Aug 07 2024 |
924 |
268.18 |
| Aug 07 2024 |
1586 |
272.93 |
| Jul 31 2024 |
431 |
291.89 |
| Jul 31 2024 |
894 |
266.49 |
| Jul 31 2024 |
1750 |
278.94 |
| Jul 24 2024 |
418 |
291.89 |
| Jul 24 2024 |
452 |
261.92 |
| Jul 24 2024 |
1729 |
279.76 |
| Jul 17 2024 |
415 |
291.89 |
| Jul 17 2024 |
448 |
261.92 |
| Jul 17 2024 |
1745 |
279.76 |
| Jul 10 2024 |
375 |
291.89 |
| Jul 10 2024 |
331 |
261.92 |
| Jul 10 2024 |
1760 |
279.76 |
| Jul 03 2024 |
465 |
291.89 |
| Jul 03 2024 |
344 |
261.92 |
| Jul 03 2024 |
1772 |
279.76 |
| Jun 26 2024 |
381 |
291.89 |
| Jun 26 2024 |
362 |
261.92 |
| Jun 26 2024 |
1732 |
279.76 |
| Jun 19 2024 |
391 |
291.89 |
| Jun 19 2024 |
352 |
261.92 |
| Jun 19 2024 |
1787 |
279.76 |
| Jun 12 2024 |
391 |
291.89 |
| Jun 12 2024 |
354 |
261.92 |
| Jun 12 2024 |
1791 |
279.76 |
| Jun 05 2024 |
399 |
291.89 |
| Jun 05 2024 |
430 |
269.36 |
| Jun 05 2024 |
1933 |
283.49 |
| May 29 2024 |
384 |
291.89 |
| May 29 2024 |
426 |
269.36 |
| May 29 2024 |
1942 |
283.49 |
| May 22 2024 |
453 |
291.89 |
| May 22 2024 |
422 |
269.36 |
| May 22 2024 |
1959 |
283.49 |
| May 15 2024 |
447 |
291.89 |
| May 15 2024 |
745 |
255.35 |
| May 15 2024 |
1401 |
272.25 |
| May 08 2024 |
455 |
291.89 |
| May 08 2024 |
717 |
255.35 |
| May 08 2024 |
1388 |
272.25 |
| May 01 2024 |
460 |
291.89 |
| May 01 2024 |
728 |
255.35 |
| May 01 2024 |
1427 |
272.25 |
| Apr 24 2024 |
483 |
261.38 |
| Apr 24 2024 |
902 |
246.01 |
| Apr 24 2024 |
1080 |
240.13 |
| Apr 17 2024 |
610 |
261.38 |
| Apr 17 2024 |
917 |
246.01 |
| Apr 17 2024 |
1196 |
240.13 |
| Apr 10 2024 |
614 |
261.38 |
| Apr 10 2024 |
916 |
246.01 |
| Apr 10 2024 |
1186 |
240.13 |
| Apr 03 2024 |
627 |
261.38 |
| Apr 03 2024 |
917 |
246.01 |
| Apr 03 2024 |
1219 |
240.13 |
| Mar 27 2024 |
627 |
261.38 |
| Mar 27 2024 |
930 |
246.01 |
| Mar 27 2024 |
1237 |
240.13 |
| Mar 21 2024 |
639 |
261.38 |
| Mar 21 2024 |
926 |
246.01 |
| Mar 21 2024 |
1237 |
240.13 |
| Mar 14 2024 |
279 |
246.12 |
| Mar 14 2024 |
924 |
246.01 |
| Mar 14 2024 |
1253 |
240.13 |
| Mar 07 2024 |
276 |
246.12 |
| Mar 07 2024 |
928 |
246.01 |
| Mar 07 2024 |
1255 |
240.13 |
| Feb 29 2024 |
275 |
246.12 |
| Feb 29 2024 |
928 |
246.01 |
| Feb 29 2024 |
1264 |
240.13 |
| Feb 22 2024 |
283 |
246.12 |
| Feb 22 2024 |
924 |
246.01 |
| Feb 22 2024 |
1270 |
240.13 |
| Feb 15 2024 |
598 |
256.8 |
| Feb 15 2024 |
763 |
238.24 |
| Feb 15 2024 |
1250 |
240.13 |
| Feb 08 2024 |
585 |
256.8 |
| Feb 08 2024 |
763 |
238.24 |
| Feb 08 2024 |
1231 |
240.13 |
| Feb 01 2024 |
511 |
256.8 |
| Feb 01 2024 |
794 |
238.24 |
| Feb 01 2024 |
1195 |
240.13 |
| Jan 25 2024 |
509 |
256.8 |
| Jan 25 2024 |
794 |
238.24 |
| Jan 25 2024 |
1197 |
240.13 |
| Jan 18 2024 |
509 |
256.8 |
| Jan 18 2024 |
793 |
238.24 |
| Jan 18 2024 |
1198 |
240.13 |
| Jan 11 2024 |
509 |
256.8 |
| Jan 11 2024 |
793 |
238.24 |
| Jan 11 2024 |
1198 |
240.13 |
| Jan 04 2024 |
509 |
256.8 |
| Jan 04 2024 |
793 |
238.24 |
| Jan 04 2024 |
1198 |
240.13 |
| Dec 28 2023 |
509 |
256.8 |
| Dec 28 2023 |
794 |
238.24 |
| Dec 28 2023 |
1199 |
240.13 |
| Dec 21 2023 |
509 |
256.8 |
| Dec 21 2023 |
794 |
238.24 |
| Dec 21 2023 |
1199 |
240.13 |
| Dec 14 2023 |
509 |
256.8 |
| Dec 14 2023 |
794 |
238.24 |
| Dec 14 2023 |
1199 |
240.13 |
| Dec 07 2023 |
509 |
256.8 |
| Dec 07 2023 |
794 |
238.24 |
| Dec 07 2023 |
1199 |
240.13 |
| Nov 30 2023 |
510 |
256.8 |
| Nov 30 2023 |
793 |
238.24 |
| Nov 30 2023 |
1198 |
240.13 |
| Nov 23 2023 |
510 |
256.8 |
| Nov 23 2023 |
793 |
238.24 |
| Nov 23 2023 |
1194 |
240.13 |
| Nov 16 2023 |
510 |
256.8 |
| Nov 16 2023 |
791 |
238.24 |
| Nov 16 2023 |
1195 |
240.13 |
| Nov 09 2023 |
510 |
256.8 |
| Nov 09 2023 |
790 |
238.24 |
| Nov 09 2023 |
1189 |
240.13 |
| Nov 02 2023 |
510 |
256.8 |
| Nov 02 2023 |
790 |
238.24 |
| Nov 02 2023 |
1189 |
240.13 |
| Oct 26 2023 |
515 |
256.8 |
| Oct 26 2023 |
796 |
238.24 |
| Oct 26 2023 |
1192 |
240.13 |
| Oct 19 2023 |
515 |
256.8 |
| Oct 19 2023 |
796 |
238.24 |
| Oct 19 2023 |
1181 |
240.13 |
| Oct 12 2023 |
515 |
256.8 |
| Oct 12 2023 |
795 |
238.24 |
| Oct 12 2023 |
1180 |
240.13 |
| Oct 05 2023 |
515 |
256.8 |
| Oct 05 2023 |
795 |
238.24 |
| Oct 05 2023 |
1159 |
240.13 |
| Sep 28 2023 |
517 |
256.8 |
| Sep 28 2023 |
796 |
238.24 |
| Sep 28 2023 |
1162 |
240.13 |
| Sep 21 2023 |
516 |
256.8 |
| Sep 21 2023 |
798 |
238.24 |
| Sep 21 2023 |
1165 |
240.13 |
| Sep 14 2023 |
532 |
256.8 |
| Sep 14 2023 |
801 |
238.24 |
| Sep 14 2023 |
1179 |
240.13 |
| Sep 07 2023 |
530 |
256.8 |
| Sep 07 2023 |
809 |
238.24 |
| Sep 07 2023 |
1184 |
240.13 |
| Aug 31 2023 |
554 |
256.8 |
| Aug 31 2023 |
835 |
238.24 |
| Aug 31 2023 |
1181 |
240.13 |
| Aug 24 2023 |
570 |
256.8 |
| Aug 24 2023 |
918 |
241.73 |
| Aug 24 2023 |
1176 |
239.4 |
| Aug 17 2023 |
576 |
256.8 |
| Aug 17 2023 |
939 |
241.73 |
| Aug 17 2023 |
1199 |
239.4 |
| Aug 10 2023 |
584 |
256.8 |
| Aug 10 2023 |
957 |
241.73 |
| Aug 10 2023 |
1215 |
239.4 |
| Aug 03 2023 |
586 |
256.8 |
| Aug 03 2023 |
956 |
241.73 |
| Aug 03 2023 |
1216 |
239.4 |
| Jul 27 2023 |
606 |
256.8 |
| Jul 27 2023 |
967 |
241.73 |
| Jul 27 2023 |
1223 |
239.4 |
| Jul 20 2023 |
614 |
256.8 |
| Jul 20 2023 |
995 |
241.73 |
| Jul 20 2023 |
1227 |
239.4 |
| Jul 13 2023 |
627 |
256.8 |
| Jul 13 2023 |
1020 |
241.73 |
| Jul 13 2023 |
1246 |
239.4 |
| Jul 06 2023 |
489 |
243.85 |
| Jul 06 2023 |
1034 |
241.73 |
| Jul 06 2023 |
1265 |
239.4 |
| Jun 29 2023 |
493 |
243.85 |
| Jun 29 2023 |
1025 |
241.73 |
| Jun 29 2023 |
1257 |
239.4 |
| Jun 22 2023 |
495 |
243.85 |
| Jun 22 2023 |
1059 |
241.73 |
| Jun 22 2023 |
1268 |
239.4 |
| Jun 15 2023 |
532 |
243.85 |
| Jun 15 2023 |
1091 |
241.73 |
| Jun 15 2023 |
1312 |
239.4 |
| Jun 08 2023 |
549 |
243.85 |
| Jun 08 2023 |
1152 |
242.67 |
| Jun 08 2023 |
1276 |
236.71 |
| Jun 01 2023 |
544 |
243.85 |
| Jun 01 2023 |
1159 |
242.67 |
| Jun 01 2023 |
1286 |
236.71 |
| May 25 2023 |
558 |
243.85 |
| May 25 2023 |
1166 |
242.67 |
| May 25 2023 |
1305 |
236.71 |
| May 18 2023 |
558 |
243.85 |
| May 18 2023 |
1492 |
257.96 |
| May 18 2023 |
1383 |
239.09 |
| May 11 2023 |
542 |
243.85 |
| May 11 2023 |
1500 |
257.96 |
| May 11 2023 |
1377 |
239.09 |
| May 04 2023 |
537 |
243.85 |
| May 04 2023 |
1494 |
257.96 |
| May 04 2023 |
1366 |
239.09 |
| Apr 27 2023 |
539 |
243.85 |
| Apr 27 2023 |
1495 |
257.96 |
| Apr 27 2023 |
1368 |
239.09 |
| Apr 20 2023 |
545 |
243.85 |
| Apr 20 2023 |
1491 |
257.96 |
| Apr 20 2023 |
1380 |
239.09 |
| Apr 13 2023 |
531 |
243.85 |
| Apr 13 2023 |
1486 |
257.96 |
| Apr 13 2023 |
1388 |
239.09 |
| Apr 06 2023 |
532 |
243.85 |
| Apr 06 2023 |
1496 |
257.96 |
| Apr 06 2023 |
1398 |
239.09 |
| Mar 30 2023 |
531 |
243.85 |
| Mar 30 2023 |
1490 |
257.96 |
| Mar 30 2023 |
1410 |
239.09 |
| Mar 23 2023 |
534 |
243.85 |
| Mar 23 2023 |
1490 |
257.96 |
| Mar 23 2023 |
1427 |
239.09 |
| Mar 16 2023 |
536 |
243.85 |
| Mar 16 2023 |
1484 |
257.96 |
| Mar 16 2023 |
1435 |
239.09 |
| Mar 09 2023 |
537 |
243.85 |
| Mar 09 2023 |
1480 |
257.96 |
| Mar 09 2023 |
1427 |
239.09 |
| Mar 02 2023 |
538 |
243.85 |
| Mar 02 2023 |
1480 |
257.96 |
| Mar 02 2023 |
1429 |
239.09 |
| Feb 23 2023 |
538 |
243.85 |
| Feb 23 2023 |
1479 |
257.96 |
| Feb 23 2023 |
1428 |
239.09 |
| Feb 16 2023 |
575 |
246.71 |
| Feb 16 2023 |
1470 |
257.96 |
| Feb 16 2023 |
968 |
217.14 |
| Feb 09 2023 |
575 |
246.71 |
| Feb 09 2023 |
1468 |
257.96 |
| Feb 09 2023 |
968 |
217.14 |
| Feb 02 2023 |
573 |
246.71 |
| Feb 02 2023 |
1465 |
257.96 |
| Feb 02 2023 |
968 |
217.14 |
| Jan 26 2023 |
573 |
246.71 |
| Jan 26 2023 |
1464 |
257.96 |
| Jan 26 2023 |
967 |
217.14 |
| Jan 19 2023 |
573 |
246.71 |
| Jan 19 2023 |
1459 |
257.96 |
| Jan 19 2023 |
967 |
217.14 |
| Jan 12 2023 |
573 |
246.71 |
| Jan 12 2023 |
1460 |
257.96 |
| Jan 12 2023 |
967 |
217.14 |
| Jan 05 2023 |
573 |
246.71 |
| Jan 05 2023 |
1460 |
257.96 |
| Jan 05 2023 |
967 |
217.14 |
| Dec 29 2022 |
573 |
246.71 |
| Dec 29 2022 |
1460 |
257.96 |
| Dec 29 2022 |
967 |
217.14 |
| Dec 22 2022 |
573 |
246.71 |
| Dec 22 2022 |
1460 |
257.96 |
| Dec 22 2022 |
967 |
217.14 |
| Dec 15 2022 |
573 |
246.71 |
| Dec 15 2022 |
1460 |
257.96 |
| Dec 15 2022 |
967 |
217.14 |
| Dec 08 2022 |
573 |
246.71 |
| Dec 08 2022 |
1457 |
257.96 |
| Dec 08 2022 |
969 |
217.14 |
| Dec 01 2022 |
573 |
246.71 |
| Dec 01 2022 |
1457 |
257.96 |
| Dec 01 2022 |
969 |
217.14 |
| Nov 24 2022 |
573 |
246.71 |
| Nov 24 2022 |
1457 |
257.96 |
| Nov 24 2022 |
969 |
217.14 |
| Nov 17 2022 |
574 |
246.71 |
| Nov 17 2022 |
1452 |
257.96 |
| Nov 17 2022 |
969 |
217.14 |
| Nov 10 2022 |
575 |
246.71 |
| Nov 10 2022 |
1452 |
257.96 |
| Nov 10 2022 |
970 |
217.14 |
| Nov 03 2022 |
576 |
246.71 |
| Nov 03 2022 |
1449 |
257.96 |
| Nov 03 2022 |
967 |
217.14 |
| Oct 27 2022 |
576 |
246.71 |
| Oct 27 2022 |
1450 |
257.96 |
| Oct 27 2022 |
967 |
217.14 |
| Oct 20 2022 |
576 |
246.71 |
| Oct 20 2022 |
1450 |
257.96 |
| Oct 20 2022 |
967 |
217.14 |
| Oct 13 2022 |
577 |
246.71 |
| Oct 13 2022 |
1450 |
257.96 |
| Oct 13 2022 |
966 |
217.14 |
| Oct 06 2022 |
577 |
246.71 |
| Oct 06 2022 |
1450 |
257.96 |
| Oct 06 2022 |
967 |
217.14 |
| Sep 29 2022 |
577 |
246.71 |
| Sep 29 2022 |
1448 |
257.96 |
| Sep 29 2022 |
967 |
217.14 |
| Sep 22 2022 |
576 |
246.71 |
| Sep 22 2022 |
1447 |
257.96 |
| Sep 22 2022 |
968 |
217.14 |
| Sep 15 2022 |
576 |
246.71 |
| Sep 15 2022 |
1444 |
257.96 |
| Sep 15 2022 |
967 |
217.14 |
| Sep 08 2022 |
577 |
246.71 |
| Sep 08 2022 |
1442 |
257.96 |
| Sep 08 2022 |
977 |
217.14 |
| Sep 01 2022 |
570 |
246.71 |
| Sep 01 2022 |
1311 |
251.74 |
| Sep 01 2022 |
952 |
217.14 |
| Aug 25 2022 |
571 |
246.71 |
| Aug 25 2022 |
472 |
241.8 |
| Aug 25 2022 |
1123 |
224.61 |
| Aug 18 2022 |
573 |
246.71 |
| Aug 18 2022 |
474 |
241.8 |
| Aug 18 2022 |
1121 |
224.61 |
| Aug 11 2022 |
570 |
246.71 |
| Aug 11 2022 |
473 |
241.8 |
| Aug 11 2022 |
1136 |
224.61 |
| Aug 04 2022 |
568 |
246.71 |
| Aug 04 2022 |
471 |
241.8 |
| Aug 04 2022 |
1130 |
224.61 |
| Jul 28 2022 |
570 |
246.71 |
| Jul 28 2022 |
473 |
241.8 |
| Jul 28 2022 |
1132 |
224.61 |
| Jul 21 2022 |
568 |
246.71 |
| Jul 21 2022 |
469 |
241.8 |
| Jul 21 2022 |
1139 |
224.61 |
| Jul 14 2022 |
565 |
246.71 |
| Jul 14 2022 |
468 |
241.8 |
| Jul 14 2022 |
1142 |
224.61 |
| Jul 07 2022 |
562 |
246.71 |
| Jul 07 2022 |
474 |
241.8 |
| Jul 07 2022 |
1140 |
224.61 |
| Jun 30 2022 |
555 |
246.71 |
| Jun 30 2022 |
478 |
241.8 |
| Jun 30 2022 |
1144 |
224.61 |
| Jun 23 2022 |
558 |
246.71 |
| Jun 23 2022 |
480 |
241.8 |
| Jun 23 2022 |
1151 |
224.61 |
| Jun 16 2022 |
555 |
246.71 |
| Jun 16 2022 |
494 |
241.8 |
| Jun 16 2022 |
1135 |
224.61 |
| Jun 09 2022 |
312 |
241.58 |
| Jun 09 2022 |
493 |
241.8 |
| Jun 09 2022 |
1181 |
228.86 |
| Jun 02 2022 |
309 |
241.58 |
| Jun 02 2022 |
509 |
241.8 |
| Jun 02 2022 |
1175 |
228.86 |
| May 26 2022 |
290 |
241.58 |
| May 26 2022 |
490 |
239.24 |
| May 26 2022 |
1092 |
224.98 |
| May 19 2022 |
303 |
241.58 |
| May 19 2022 |
495 |
239.24 |
| May 19 2022 |
1085 |
224.98 |
| May 12 2022 |
307 |
241.58 |
| May 12 2022 |
498 |
239.24 |
| May 12 2022 |
1085 |
224.98 |
| May 05 2022 |
296 |
241.58 |
| May 05 2022 |
494 |
239.24 |
| May 05 2022 |
1077 |
224.98 |
| Apr 28 2022 |
372 |
241.58 |
| Apr 28 2022 |
497 |
239.24 |
| Apr 28 2022 |
1087 |
224.98 |
| Apr 21 2022 |
311 |
241.58 |
| Apr 21 2022 |
476 |
239.24 |
| Apr 21 2022 |
1049 |
224.98 |
| Apr 14 2022 |
312 |
241.58 |
| Apr 14 2022 |
474 |
239.24 |
| Apr 14 2022 |
1047 |
224.98 |
| Apr 07 2022 |
323 |
241.58 |
| Apr 07 2022 |
474 |
239.24 |
| Apr 07 2022 |
1054 |
224.98 |
| Mar 31 2022 |
324 |
241.58 |
| Mar 31 2022 |
476 |
239.24 |
| Mar 31 2022 |
1056 |
224.98 |
| Mar 24 2022 |
336 |
241.58 |
| Mar 24 2022 |
472 |
239.24 |
| Mar 24 2022 |
1058 |
224.98 |
| Mar 17 2022 |
335 |
241.58 |
| Mar 17 2022 |
478 |
239.24 |
| Mar 17 2022 |
1056 |
224.98 |
| Mar 10 2022 |
348 |
241.58 |
| Mar 10 2022 |
474 |
239.24 |
| Mar 10 2022 |
1044 |
224.98 |
| Mar 03 2022 |
329 |
241.58 |
| Mar 03 2022 |
451 |
239.24 |
| Mar 03 2022 |
1039 |
224.98 |
| Feb 24 2022 |
187 |
205 |
| Feb 24 2022 |
276 |
205 |
| Feb 17 2022 |
186 |
205 |
| Feb 17 2022 |
267 |
205 |
| Feb 10 2022 |
169 |
205 |
| Feb 10 2022 |
256 |
205 |
| Feb 03 2022 |
167 |
205 |
| Feb 03 2022 |
251 |
205 |
| Jan 27 2022 |
163 |
205 |
| Jan 27 2022 |
250 |
205 |
| Jan 20 2022 |
163 |
205 |
| Jan 20 2022 |
250 |
205 |
| Jan 13 2022 |
163 |
205 |
| Jan 13 2022 |
250 |
205 |
| Jan 06 2022 |
163 |
205 |
| Jan 06 2022 |
250 |
205 |
| Dec 30 2021 |
163 |
205 |
| Dec 30 2021 |
250 |
205 |
| Dec 23 2021 |
163 |
205 |
| Dec 23 2021 |
250 |
205 |
| Dec 16 2021 |
163 |
205 |
| Dec 16 2021 |
250 |
205 |
| Dec 09 2021 |
163 |
205 |
| Dec 09 2021 |
250 |
205 |
| Dec 02 2021 |
163 |
205 |
| Dec 02 2021 |
250 |
205 |
| Nov 25 2021 |
163 |
205 |
| Nov 25 2021 |
250 |
205 |
| Nov 18 2021 |
163 |
205 |
| Nov 18 2021 |
251 |
205 |
| Nov 11 2021 |
163 |
205 |
| Nov 11 2021 |
251 |
205 |
| Nov 04 2021 |
165 |
205 |
| Nov 04 2021 |
250 |
205 |
| Oct 28 2021 |
165 |
205 |
| Oct 28 2021 |
250 |
205 |
| Oct 21 2021 |
165 |
205 |
| Oct 21 2021 |
250 |
205 |
| Oct 14 2021 |
165 |
205 |
| Oct 14 2021 |
250 |
205 |
| Oct 07 2021 |
165 |
205 |
| Oct 07 2021 |
250 |
205 |
| Sep 30 2021 |
160 |
205 |
| Sep 30 2021 |
241 |
205 |
| Sep 23 2021 |
157 |
205 |
| Sep 23 2021 |
225 |
205 |
| Sep 16 2021 |
155 |
205 |
| Sep 16 2021 |
219 |
205 |
| Sep 09 2021 |
155 |
205 |
| Sep 09 2021 |
218 |
205 |
| Sep 02 2021 |
141 |
205 |
| Sep 02 2021 |
217 |
205 |
| Aug 26 2021 |
121 |
205 |
| Aug 26 2021 |
166 |
205 |
| Aug 19 2021 |
117 |
205 |
| Aug 19 2021 |
148 |
205 |
| Aug 12 2021 |
117 |
205 |
| Aug 12 2021 |
147 |
205 |
| Aug 05 2021 |
96 |
205 |
| Aug 05 2021 |
135 |
205 |
| Jul 29 2021 |
82 |
205 |
| Jul 29 2021 |
122 |
205 |
| Jul 22 2021 |
82 |
205 |
| Jul 22 2021 |
109 |
205 |
| Jul 15 2021 |
78 |
205 |
| Jul 15 2021 |
102 |
205 |
| Jun 24 2021 |
821 |
353.72 |
| Jun 24 2021 |
1052 |
353.72 |
| Jun 17 2021 |
636 |
353.72 |
| Jun 17 2021 |
917 |
353.72 |
| Jun 10 2021 |
1443 |
391.29 |
| Jun 10 2021 |
1947 |
391.29 |
| Jun 03 2021 |
1776 |
391.29 |
| May 27 2021 |
1437 |
391.29 |
| May 27 2021 |
1788 |
391.29 |
| May 07 2021 |
5875 |
391.29 |
| Jun 26 2020 |
1058 |
353.72 |
| Jun 26 2020 |
1424 |
353.72 |
| Jun 19 2020 |
1106 |
353.72 |
| Jun 19 2020 |
1535 |
353.72 |
| Jun 12 2020 |
2726 |
391.29 |
| Jun 12 2020 |
3744 |
391.29 |
| Jun 05 2020 |
2858 |
391.29 |
| Jun 05 2020 |
3876 |
391.29 |
| May 29 2020 |
2961 |
391.29 |
| May 29 2020 |
4028 |
391.29 |
| May 22 2020 |
3088 |
391.29 |
| May 22 2020 |
4206 |
391.29 |
| May 15 2020 |
3165 |
391.29 |
| May 15 2020 |
4384 |
391.29 |
| May 08 2020 |
3238 |
391.29 |
| May 08 2020 |
4500 |
391.29 |
| May 01 2020 |
3420 |
391.29 |
| May 01 2020 |
4831 |
391.29 |
| Apr 24 2020 |
3530 |
391.29 |
| Apr 24 2020 |
5085 |
391.29 |
| Apr 17 2020 |
3542 |
391.29 |
| Apr 17 2020 |
5222 |
391.29 |
| Apr 10 2020 |
3620 |
391.29 |
| Apr 10 2020 |
5336 |
391.29 |
| Apr 03 2020 |
3723 |
391.29 |
| Apr 03 2020 |
5531 |
391.29 |
| Mar 27 2020 |
3808 |
391.29 |
| Mar 27 2020 |
5737 |
391.29 |
| Mar 20 2020 |
3856 |
391.29 |
| Mar 20 2020 |
5825 |
391.29 |
| Mar 13 2020 |
3901 |
391.29 |
| Mar 13 2020 |
5914 |
391.29 |
| Mar 06 2020 |
3919 |
391.29 |
| Mar 06 2020 |
5958 |
391.29 |
| Feb 28 2020 |
3898 |
391.29 |
| Feb 28 2020 |
5991 |
391.29 |
| Feb 21 2020 |
3850 |
391.29 |
| Feb 21 2020 |
5896 |
391.29 |
| Feb 14 2020 |
3865 |
391.29 |
| Feb 14 2020 |
5915 |
391.29 |
| Feb 07 2020 |
3848 |
391.29 |
| Feb 07 2020 |
5884 |
391.29 |
| Jan 31 2020 |
3866 |
391.29 |
| Jan 31 2020 |
5912 |
391.29 |
| Jan 24 2020 |
3875 |
391.29 |
| Jan 24 2020 |
5923 |
391.29 |
| Jan 17 2020 |
3851 |
391.29 |
| Jan 17 2020 |
5895 |
391.29 |
| Jan 10 2020 |
3850 |
391.29 |
| Jan 10 2020 |
5894 |
391.29 |
| Jan 03 2020 |
3854 |
391.29 |
| Jan 03 2020 |
5897 |
391.29 |
| Dec 27 2019 |
3853 |
391.29 |
| Dec 27 2019 |
5897 |
391.29 |
| Dec 20 2019 |
3853 |
391.29 |
| Dec 20 2019 |
5897 |
391.29 |
| Dec 13 2019 |
3853 |
391.29 |
| Dec 13 2019 |
5897 |
391.29 |
| Dec 06 2019 |
3852 |
391.29 |
| Dec 06 2019 |
5898 |
391.29 |
| Nov 29 2019 |
3846 |
391.29 |
| Nov 29 2019 |
5903 |
391.29 |
| Nov 22 2019 |
3846 |
391.29 |
| Nov 22 2019 |
5903 |
391.29 |
| Nov 15 2019 |
3846 |
391.29 |
| Nov 15 2019 |
5905 |
391.29 |
| Nov 08 2019 |
3846 |
391.29 |
| Nov 08 2019 |
5886 |
391.29 |
| Nov 01 2019 |
3846 |
391.29 |
| Nov 01 2019 |
5810 |
391.29 |
| Oct 25 2019 |
3854 |
391.29 |
| Oct 25 2019 |
5818 |
391.29 |
| Oct 18 2019 |
3854 |
391.29 |
| Oct 18 2019 |
5827 |
391.29 |
| Oct 11 2019 |
3853 |
391.29 |
| Oct 11 2019 |
5817 |
391.29 |
| Oct 04 2019 |
3858 |
391.29 |
| Oct 04 2019 |
5823 |
391.29 |
| Sep 27 2019 |
3848 |
391.29 |
| Sep 27 2019 |
5878 |
391.29 |
| Sep 20 2019 |
3853 |
391.29 |
| Sep 20 2019 |
5881 |
391.29 |
| Sep 13 2019 |
3842 |
391.29 |
| Sep 13 2019 |
5891 |
391.29 |
| Sep 06 2019 |
3850 |
391.29 |
| Sep 06 2019 |
5971 |
391.29 |
| Aug 30 2019 |
3880 |
391.29 |
| Aug 30 2019 |
6022 |
391.29 |
| Aug 23 2019 |
3915 |
391.29 |
| Aug 23 2019 |
6063 |
391.29 |
| Aug 16 2019 |
3962 |
391.29 |
| Aug 16 2019 |
6065 |
391.29 |
| Aug 09 2019 |
3960 |
391.29 |
| Aug 09 2019 |
6069 |
391.29 |
| Aug 02 2019 |
3994 |
391.29 |
| Aug 02 2019 |
6119 |
391.29 |
| Jul 26 2019 |
4046 |
391.29 |
| Jul 26 2019 |
6168 |
391.29 |
| Jul 19 2019 |
4066 |
391.29 |
| Jul 19 2019 |
6230 |
391.29 |
| Jul 12 2019 |
4217 |
391.29 |
| Jul 12 2019 |
6342 |
391.29 |
| Jul 05 2019 |
4393 |
391.29 |
| Jul 05 2019 |
6554 |
391.29 |
| Jun 28 2019 |
7869 |
428.87 |
| Jun 28 2019 |
11531 |
428.87 |
| Jun 21 2019 |
7832 |
428.87 |
| Jun 21 2019 |
11412 |
428.87 |
