| Jun 06 2026 |
1053 |
426.41 |
| Jun 06 2026 |
330 |
496.46 |
| Jun 06 2026 |
372 |
496.46 |
| Jun 02 2026 |
1053 |
426.41 |
| Jun 02 2026 |
329 |
496.46 |
| Jun 02 2026 |
367 |
496.46 |
| May 26 2026 |
1132 |
426.41 |
| May 26 2026 |
329 |
496.46 |
| May 26 2026 |
366 |
496.46 |
| May 19 2026 |
1140 |
426.41 |
| May 19 2026 |
390 |
496.46 |
| May 19 2026 |
429 |
496.46 |
| May 12 2026 |
1121 |
426.41 |
| May 12 2026 |
407 |
496.46 |
| May 12 2026 |
433 |
496.46 |
| May 05 2026 |
1122 |
426.41 |
| May 05 2026 |
439 |
496.46 |
| May 05 2026 |
431 |
496.46 |
| Apr 28 2026 |
1140 |
426.41 |
| Apr 28 2026 |
453 |
496.46 |
| Apr 28 2026 |
1180 |
374.85 |
| Apr 28 2026 |
407 |
496.46 |
| Apr 21 2026 |
1175 |
426.41 |
| Apr 21 2026 |
441 |
496.46 |
| Apr 21 2026 |
1204 |
374.85 |
| Apr 21 2026 |
419 |
496.46 |
| Apr 14 2026 |
1181 |
426.41 |
| Apr 14 2026 |
437 |
496.46 |
| Apr 14 2026 |
1210 |
374.85 |
| Apr 14 2026 |
417 |
496.46 |
| Apr 07 2026 |
1300 |
426.41 |
| Apr 07 2026 |
402 |
496.46 |
| Apr 07 2026 |
1210 |
374.85 |
| Apr 07 2026 |
411 |
496.46 |
| Mar 31 2026 |
1294 |
426.41 |
| Mar 31 2026 |
404 |
496.46 |
| Mar 31 2026 |
1187 |
374.85 |
| Mar 31 2026 |
401 |
496.46 |
| Mar 24 2026 |
1295 |
426.41 |
| Mar 24 2026 |
404 |
496.46 |
| Mar 24 2026 |
1167 |
374.85 |
| Mar 24 2026 |
404 |
496.46 |
| Mar 17 2026 |
1299 |
426.41 |
| Mar 17 2026 |
410 |
496.46 |
| Mar 17 2026 |
1196 |
384.24 |
| Mar 17 2026 |
408 |
496.46 |
| Mar 10 2026 |
1304 |
426.41 |
| Mar 10 2026 |
404 |
496.46 |
| Mar 10 2026 |
1202 |
384.24 |
| Mar 10 2026 |
396 |
496.46 |
| Mar 03 2026 |
1308 |
426.41 |
| Mar 03 2026 |
404 |
496.46 |
| Mar 03 2026 |
1207 |
390.59 |
| Mar 03 2026 |
393 |
496.46 |
| Feb 24 2026 |
1319 |
426.41 |
| Feb 24 2026 |
396 |
496.46 |
| Feb 24 2026 |
1214 |
390.59 |
| Feb 24 2026 |
399 |
496.46 |
| Feb 17 2026 |
1326 |
426.41 |
| Feb 17 2026 |
376 |
496.46 |
| Feb 17 2026 |
1208 |
390.59 |
| Feb 17 2026 |
395 |
496.46 |
| Feb 10 2026 |
1326 |
426.41 |
| Feb 10 2026 |
381 |
496.46 |
| Feb 10 2026 |
1210 |
390.59 |
| Feb 10 2026 |
390 |
496.46 |
| Feb 03 2026 |
1326 |
426.41 |
| Feb 03 2026 |
381 |
496.46 |
| Feb 03 2026 |
1212 |
390.59 |
| Feb 03 2026 |
390 |
496.46 |
| Jan 27 2026 |
1324 |
426.41 |
| Jan 27 2026 |
380 |
496.46 |
| Jan 27 2026 |
1218 |
390.59 |
| Jan 27 2026 |
391 |
496.46 |
| Jan 20 2026 |
1324 |
426.41 |
| Jan 20 2026 |
379 |
496.46 |
| Jan 20 2026 |
1216 |
390.59 |
| Jan 20 2026 |
392 |
496.46 |
| Jan 13 2026 |
1324 |
426.41 |
| Jan 13 2026 |
379 |
496.46 |
| Jan 13 2026 |
1215 |
390.59 |
| Jan 13 2026 |
397 |
496.46 |
| Jan 06 2026 |
1324 |
426.41 |
| Jan 06 2026 |
379 |
496.46 |
| Jan 06 2026 |
1217 |
390.59 |
| Jan 06 2026 |
396 |
496.46 |
| Dec 30 2025 |
1324 |
426.41 |
| Dec 30 2025 |
379 |
496.46 |
| Dec 30 2025 |
1217 |
390.59 |
| Dec 30 2025 |
396 |
496.46 |
| Dec 23 2025 |
1324 |
426.41 |
| Dec 23 2025 |
378 |
496.46 |
| Dec 23 2025 |
1214 |
390.59 |
| Dec 23 2025 |
397 |
496.46 |
| Dec 16 2025 |
1324 |
426.41 |
| Dec 16 2025 |
379 |
496.46 |
| Dec 16 2025 |
1215 |
390.59 |
| Dec 16 2025 |
397 |
496.46 |
| Dec 09 2025 |
1252 |
426.41 |
| Dec 09 2025 |
379 |
496.46 |
| Dec 09 2025 |
1215 |
390.59 |
| Dec 09 2025 |
397 |
496.46 |
| Dec 02 2025 |
1208 |
426.41 |
| Dec 02 2025 |
379 |
496.46 |
| Dec 02 2025 |
1218 |
390.59 |
| Dec 02 2025 |
397 |
496.46 |
| Nov 25 2025 |
1146 |
426.41 |
| Nov 25 2025 |
379 |
496.46 |
| Nov 25 2025 |
1218 |
390.59 |
| Nov 25 2025 |
397 |
496.46 |
| Nov 18 2025 |
1150 |
426.41 |
| Nov 18 2025 |
379 |
496.46 |
| Nov 18 2025 |
1218 |
390.59 |
| Nov 18 2025 |
397 |
496.46 |
| Nov 11 2025 |
1109 |
426.41 |
| Nov 11 2025 |
379 |
496.46 |
| Nov 11 2025 |
1223 |
390.59 |
| Nov 11 2025 |
398 |
496.46 |
| Nov 04 2025 |
1112 |
426.41 |
| Nov 04 2025 |
379 |
496.46 |
| Nov 04 2025 |
1228 |
390.59 |
| Nov 04 2025 |
398 |
496.46 |
| Oct 28 2025 |
1123 |
426.41 |
| Oct 28 2025 |
379 |
496.46 |
| Oct 28 2025 |
1221 |
390.59 |
| Oct 28 2025 |
396 |
496.46 |
| Oct 21 2025 |
1132 |
426.41 |
| Oct 21 2025 |
379 |
496.46 |
| Oct 21 2025 |
1220 |
390.59 |
| Oct 21 2025 |
413 |
496.46 |
| Oct 14 2025 |
1143 |
426.41 |
| Oct 14 2025 |
379 |
496.46 |
| Oct 14 2025 |
1214 |
390.59 |
| Oct 14 2025 |
398 |
496.46 |
| Oct 07 2025 |
1142 |
426.41 |
| Oct 07 2025 |
376 |
496.46 |
| Oct 07 2025 |
1218 |
390.59 |
| Oct 07 2025 |
447 |
496.46 |
| Sep 30 2025 |
1172 |
426.41 |
| Sep 30 2025 |
375 |
496.46 |
| Sep 30 2025 |
1220 |
390.59 |
| Sep 30 2025 |
449 |
496.46 |
| Sep 23 2025 |
1187 |
426.41 |
| Sep 23 2025 |
375 |
496.46 |
| Sep 23 2025 |
1211 |
390.59 |
| Sep 23 2025 |
450 |
496.46 |
| Sep 16 2025 |
372 |
496.46 |
| Sep 16 2025 |
1221 |
390.59 |
| Sep 16 2025 |
434 |
496.46 |
| Sep 09 2025 |
332 |
496.46 |
| Sep 09 2025 |
1215 |
390.59 |
| Sep 09 2025 |
395 |
496.46 |
| Sep 02 2025 |
3318 |
630 |
| Sep 02 2025 |
333 |
496.46 |
| Sep 02 2025 |
1229 |
390.59 |
| Sep 02 2025 |
401 |
496.46 |
| Aug 26 2025 |
3322 |
630 |
| Aug 26 2025 |
343 |
496.46 |
| Aug 26 2025 |
1142 |
390.59 |
| Aug 26 2025 |
401 |
496.46 |
| Aug 19 2025 |
3464 |
630 |
| Aug 19 2025 |
343 |
496.46 |
| Aug 19 2025 |
1154 |
390.59 |
| Aug 19 2025 |
406 |
496.46 |
| Aug 12 2025 |
4194 |
630 |
| Aug 12 2025 |
342 |
496.46 |
| Aug 12 2025 |
1134 |
390.59 |
| Aug 12 2025 |
653 |
496.46 |
| Aug 05 2025 |
4218 |
630 |
| Aug 05 2025 |
330 |
496.46 |
| Aug 05 2025 |
1066 |
390.59 |
| Aug 05 2025 |
650 |
496.46 |
| Jul 29 2025 |
4230 |
630 |
| Jul 29 2025 |
343 |
496.46 |
| Jul 29 2025 |
1070 |
390.59 |
| Jul 29 2025 |
687 |
496.46 |
| Jul 22 2025 |
4037 |
630 |
| Jul 22 2025 |
385 |
503.8 |
| Jul 22 2025 |
1074 |
390.59 |
| Jul 22 2025 |
747 |
503.8 |
| Jul 15 2025 |
4097 |
630 |
| Jul 15 2025 |
389 |
503.8 |
| Jul 15 2025 |
1110 |
390.59 |
| Jul 15 2025 |
743 |
503.8 |
| Jul 08 2025 |
4126 |
630 |
| Jul 08 2025 |
432 |
511.13 |
| Jul 08 2025 |
1123 |
390.59 |
| Jul 08 2025 |
864 |
511.13 |
| Jul 01 2025 |
4046 |
630 |
| Jul 01 2025 |
430 |
511.13 |
| Jul 01 2025 |
1131 |
390.59 |
| Jul 01 2025 |
866 |
511.13 |
| Jun 24 2025 |
4085 |
630 |
| Jun 24 2025 |
376 |
511.13 |
| Jun 24 2025 |
1133 |
390.59 |
| Jun 24 2025 |
828 |
511.13 |
| Jun 17 2025 |
4132 |
630 |
| Jun 17 2025 |
376 |
511.13 |
| Jun 17 2025 |
1126 |
390.59 |
| Jun 17 2025 |
808 |
511.13 |
| Jun 10 2025 |
3541 |
630 |
| Jun 10 2025 |
390 |
511.13 |
| Jun 10 2025 |
1130 |
390.59 |
| Jun 10 2025 |
809 |
511.13 |
| Jun 03 2025 |
3541 |
630 |
| Jun 03 2025 |
403 |
511.13 |
| Jun 03 2025 |
1137 |
390.59 |
| Jun 03 2025 |
797 |
511.13 |
| May 27 2025 |
4031 |
630 |
| May 27 2025 |
414 |
511.13 |
| May 27 2025 |
1131 |
390.59 |
| May 27 2025 |
809 |
511.13 |
| May 20 2025 |
3300 |
630 |
| May 20 2025 |
451 |
511.13 |
| May 20 2025 |
1138 |
390.59 |
| May 20 2025 |
847 |
511.13 |
| May 13 2025 |
3358 |
630 |
| May 13 2025 |
480 |
511.13 |
| May 13 2025 |
1137 |
390.59 |
| May 13 2025 |
838 |
511.13 |
| May 06 2025 |
3349 |
630 |
| May 06 2025 |
490 |
511.13 |
| May 06 2025 |
1154 |
407.62 |
| May 06 2025 |
858 |
511.13 |
| Apr 29 2025 |
3329 |
630 |
| Apr 29 2025 |
474 |
511.13 |
| Apr 29 2025 |
1264 |
433.43 |
| Apr 29 2025 |
862 |
511.13 |
| Apr 22 2025 |
3375 |
630 |
| Apr 22 2025 |
437 |
511.13 |
| Apr 22 2025 |
1256 |
433.43 |
| Apr 22 2025 |
856 |
511.13 |
| Apr 15 2025 |
4014 |
630 |
| Apr 15 2025 |
447 |
511.13 |
| Apr 15 2025 |
1270 |
433.43 |
| Apr 15 2025 |
866 |
511.13 |
| Apr 08 2025 |
4073 |
630 |
| Apr 08 2025 |
418 |
511.13 |
| Apr 08 2025 |
1235 |
433.43 |
| Apr 08 2025 |
856 |
511.13 |
| Apr 01 2025 |
4046 |
630 |
| Apr 01 2025 |
418 |
511.13 |
| Apr 01 2025 |
1222 |
433.43 |
| Apr 01 2025 |
819 |
511.13 |
| Mar 25 2025 |
3982 |
630 |
| Mar 25 2025 |
426 |
511.13 |
| Mar 25 2025 |
1422 |
494.91 |
| Mar 25 2025 |
834 |
511.13 |
| Mar 18 2025 |
3940 |
630 |
| Mar 18 2025 |
417 |
511.13 |
| Mar 18 2025 |
1924 |
554.89 |
| Mar 18 2025 |
809 |
511.13 |
| Mar 11 2025 |
4232 |
630 |
| Mar 11 2025 |
423 |
511.13 |
| Mar 11 2025 |
1932 |
554.89 |
| Mar 11 2025 |
815 |
511.13 |
| Mar 04 2025 |
3759 |
630 |
| Mar 04 2025 |
420 |
511.13 |
| Mar 04 2025 |
1864 |
554.89 |
| Mar 04 2025 |
797 |
511.13 |
| Feb 25 2025 |
3656 |
630 |
| Feb 25 2025 |
439 |
511.13 |
| Feb 25 2025 |
1868 |
554.89 |
| Feb 25 2025 |
797 |
511.13 |
| Feb 18 2025 |
3458 |
630 |
| Feb 18 2025 |
443 |
511.13 |
| Feb 18 2025 |
1849 |
554.89 |
| Feb 18 2025 |
801 |
511.13 |
| Feb 11 2025 |
3260 |
630 |
| Feb 11 2025 |
710 |
567.94 |
| Feb 11 2025 |
1302 |
568.65 |
| Feb 11 2025 |
1808 |
554.89 |
| Feb 11 2025 |
1155 |
568.18 |
| Feb 04 2025 |
2475 |
630 |
| Feb 04 2025 |
702 |
567.94 |
| Feb 04 2025 |
1299 |
568.65 |
| Feb 04 2025 |
1794 |
554.89 |
| Feb 04 2025 |
1144 |
568.18 |
| Jan 29 2025 |
2473 |
630 |
| Jan 29 2025 |
691 |
567.94 |
| Jan 29 2025 |
1293 |
568.65 |
| Jan 29 2025 |
1797 |
554.89 |
| Jan 29 2025 |
1142 |
568.18 |
| Jan 22 2025 |
694 |
567.94 |
| Jan 22 2025 |
1289 |
568.65 |
| Jan 22 2025 |
1789 |
554.89 |
| Jan 22 2025 |
1150 |
568.18 |
| Jan 15 2025 |
695 |
567.94 |
| Jan 15 2025 |
1287 |
568.65 |
| Jan 15 2025 |
1781 |
564.92 |
| Jan 15 2025 |
1153 |
568.18 |
| Jan 08 2025 |
695 |
567.94 |
| Jan 08 2025 |
738 |
568.65 |
| Jan 08 2025 |
1782 |
564.92 |
| Jan 08 2025 |
1144 |
568.18 |
| Jan 01 2025 |
695 |
567.94 |
| Jan 01 2025 |
739 |
568.65 |
| Jan 01 2025 |
1774 |
564.92 |
| Jan 01 2025 |
1145 |
568.18 |
| Dec 25 2024 |
695 |
567.94 |
| Dec 25 2024 |
738 |
568.65 |
| Dec 25 2024 |
1774 |
564.92 |
| Dec 25 2024 |
1144 |
568.18 |
| Dec 18 2024 |
699 |
567.94 |
| Dec 18 2024 |
738 |
568.65 |
| Dec 18 2024 |
1772 |
564.92 |
| Dec 18 2024 |
1144 |
568.18 |
| Dec 11 2024 |
699 |
567.94 |
| Dec 11 2024 |
739 |
568.65 |
| Dec 11 2024 |
1771 |
564.92 |
| Dec 11 2024 |
1142 |
568.18 |
| Dec 04 2024 |
699 |
567.94 |
| Dec 04 2024 |
739 |
568.65 |
| Dec 04 2024 |
1771 |
564.92 |
| Dec 04 2024 |
1142 |
568.18 |
| Nov 27 2024 |
699 |
567.94 |
| Nov 27 2024 |
739 |
568.65 |
| Nov 27 2024 |
1752 |
564.92 |
| Nov 27 2024 |
1142 |
568.18 |
| Nov 20 2024 |
699 |
567.94 |
| Nov 20 2024 |
731 |
568.65 |
| Nov 20 2024 |
1732 |
564.92 |
| Nov 20 2024 |
1142 |
568.18 |
| Nov 13 2024 |
699 |
567.94 |
| Nov 13 2024 |
731 |
568.65 |
| Nov 13 2024 |
1723 |
564.92 |
| Nov 13 2024 |
1142 |
568.18 |
| Nov 06 2024 |
690 |
567.94 |
| Nov 06 2024 |
722 |
568.65 |
| Nov 06 2024 |
1520 |
564.92 |
| Nov 06 2024 |
1137 |
568.18 |
| Oct 30 2024 |
686 |
567.94 |
| Oct 30 2024 |
720 |
568.65 |
| Oct 30 2024 |
1519 |
564.92 |
| Oct 30 2024 |
1140 |
568.18 |
| Oct 23 2024 |
686 |
567.94 |
| Oct 23 2024 |
721 |
568.65 |
| Oct 23 2024 |
1520 |
564.92 |
| Oct 23 2024 |
1173 |
568.18 |
| Oct 16 2024 |
686 |
567.94 |
| Oct 16 2024 |
645 |
568.65 |
| Oct 16 2024 |
1579 |
564.92 |
| Oct 16 2024 |
1173 |
568.18 |
| Oct 09 2024 |
695 |
567.94 |
| Oct 09 2024 |
646 |
568.65 |
| Oct 09 2024 |
1490 |
564.92 |
| Oct 09 2024 |
1184 |
568.18 |
| Oct 02 2024 |
713 |
567.94 |
| Oct 02 2024 |
634 |
568.65 |
| Oct 02 2024 |
483 |
564.92 |
| Oct 02 2024 |
1174 |
568.18 |
| Sep 25 2024 |
703 |
567.94 |
| Sep 25 2024 |
628 |
568.65 |
| Sep 25 2024 |
523 |
564.92 |
| Sep 25 2024 |
1191 |
568.18 |
| Sep 18 2024 |
705 |
567.94 |
| Sep 18 2024 |
628 |
568.65 |
| Sep 18 2024 |
566 |
564.92 |
| Sep 18 2024 |
1174 |
568.18 |
| Sep 11 2024 |
714 |
567.94 |
| Sep 11 2024 |
631 |
568.65 |
| Sep 11 2024 |
601 |
564.92 |
| Sep 11 2024 |
1185 |
568.18 |
| Sep 04 2024 |
716 |
567.94 |
| Sep 04 2024 |
637 |
568.65 |
| Sep 04 2024 |
702 |
564.92 |
| Sep 04 2024 |
1180 |
568.18 |
| Aug 28 2024 |
722 |
567.94 |
| Aug 28 2024 |
652 |
568.65 |
| Aug 28 2024 |
770 |
564.92 |
| Aug 28 2024 |
1201 |
568.18 |
| Aug 21 2024 |
730 |
567.94 |
| Aug 21 2024 |
631 |
568.65 |
| Aug 21 2024 |
848 |
564.92 |
| Aug 21 2024 |
1210 |
568.18 |
| Aug 14 2024 |
727 |
567.94 |
| Aug 14 2024 |
600 |
568.65 |
| Aug 14 2024 |
933 |
564.92 |
| Aug 14 2024 |
1187 |
568.18 |
| Aug 07 2024 |
705 |
567.94 |
| Aug 07 2024 |
996 |
568.65 |
| Aug 07 2024 |
934 |
564.92 |
| Aug 07 2024 |
1175 |
568.18 |
| Jul 31 2024 |
951 |
624.75 |
| Jul 31 2024 |
1032 |
568.65 |
| Jul 31 2024 |
936 |
564.92 |
| Jul 31 2024 |
1460 |
596.7 |
| Jul 24 2024 |
945 |
624.75 |
| Jul 24 2024 |
1029 |
568.65 |
| Jul 24 2024 |
1041 |
585 |
| Jul 24 2024 |
1468 |
596.7 |
| Jul 17 2024 |
878 |
624.75 |
| Jul 17 2024 |
1024 |
568.65 |
| Jul 17 2024 |
994 |
585 |
| Jul 17 2024 |
1397 |
596.7 |
| Jul 10 2024 |
872 |
624.75 |
| Jul 10 2024 |
641 |
568.65 |
| Jul 10 2024 |
1002 |
585 |
| Jul 10 2024 |
1009 |
596.7 |
| Jul 03 2024 |
860 |
624.75 |
| Jul 03 2024 |
670 |
568.65 |
| Jul 03 2024 |
981 |
585 |
| Jul 03 2024 |
1033 |
596.7 |
| Jun 26 2024 |
857 |
624.75 |
| Jun 26 2024 |
686 |
568.65 |
| Jun 26 2024 |
979 |
585 |
| Jun 26 2024 |
1033 |
596.7 |
| Jun 19 2024 |
861 |
624.75 |
| Jun 19 2024 |
675 |
568.65 |
| Jun 19 2024 |
977 |
585 |
| Jun 19 2024 |
1050 |
596.7 |
| Jun 12 2024 |
868 |
624.75 |
| Jun 12 2024 |
686 |
568.65 |
| Jun 12 2024 |
975 |
585 |
| Jun 12 2024 |
1068 |
596.7 |
| Jun 05 2024 |
860 |
624.75 |
| Jun 05 2024 |
706 |
568.65 |
| Jun 05 2024 |
927 |
585 |
| Jun 05 2024 |
1094 |
596.7 |
| May 29 2024 |
851 |
624.75 |
| May 29 2024 |
709 |
568.65 |
| May 29 2024 |
964 |
585 |
| May 29 2024 |
1064 |
596.7 |
| May 22 2024 |
955 |
624.75 |
| May 22 2024 |
703 |
568.65 |
| May 22 2024 |
940 |
585 |
| May 22 2024 |
1133 |
596.7 |
| May 15 2024 |
949 |
624.75 |
| May 15 2024 |
701 |
568.65 |
| May 15 2024 |
869 |
585 |
| May 15 2024 |
1155 |
596.7 |
| May 08 2024 |
946 |
624.75 |
| May 08 2024 |
709 |
568.65 |
| May 08 2024 |
856 |
590 |
| May 08 2024 |
1167 |
596.7 |
| May 01 2024 |
1006 |
624.75 |
| May 01 2024 |
734 |
568.65 |
| May 01 2024 |
845 |
590 |
| May 01 2024 |
1229 |
596.7 |
| Apr 24 2024 |
1293 |
624.75 |
| Apr 24 2024 |
865 |
568.65 |
| Apr 24 2024 |
2090 |
654.44 |
| Apr 24 2024 |
1607 |
596.7 |
| Apr 17 2024 |
1314 |
624.75 |
| Apr 17 2024 |
853 |
568.65 |
| Apr 17 2024 |
2124 |
654.44 |
| Apr 17 2024 |
1618 |
596.7 |
| Apr 10 2024 |
2102 |
654.44 |
| Apr 03 2024 |
1310 |
624.75 |
| Apr 03 2024 |
843 |
568.65 |
| Apr 03 2024 |
2015 |
654.44 |
| Apr 03 2024 |
2147 |
607.8 |
| Mar 27 2024 |
1339 |
624.75 |
| Mar 27 2024 |
848 |
568.65 |
| Mar 27 2024 |
2007 |
654.44 |
| Mar 27 2024 |
2185 |
607.8 |
| Mar 21 2024 |
1327 |
624.75 |
| Mar 21 2024 |
845 |
568.65 |
| Mar 21 2024 |
2011 |
654.44 |
| Mar 21 2024 |
2181 |
607.8 |
| Mar 14 2024 |
1329 |
624.75 |
| Mar 14 2024 |
826 |
568.65 |
| Mar 14 2024 |
1998 |
654.44 |
| Mar 14 2024 |
2144 |
607.8 |
| Mar 07 2024 |
1326 |
624.75 |
| Mar 07 2024 |
828 |
568.65 |
| Mar 07 2024 |
2015 |
654.44 |
| Mar 07 2024 |
2152 |
607.8 |
| Feb 29 2024 |
1319 |
624.75 |
| Feb 29 2024 |
825 |
568.65 |
| Feb 29 2024 |
2020 |
654.44 |
| Feb 29 2024 |
2168 |
607.8 |
| Feb 22 2024 |
1325 |
624.75 |
| Feb 22 2024 |
828 |
568.65 |
| Feb 22 2024 |
2019 |
654.44 |
| Feb 22 2024 |
2159 |
607.8 |
| Feb 15 2024 |
2024 |
654.44 |
| Feb 08 2024 |
2029 |
654.44 |
| Feb 01 2024 |
2030 |
654.44 |
| Jan 25 2024 |
2030 |
654.44 |
| Jan 18 2024 |
2049 |
654.44 |
| Jan 11 2024 |
2049 |
654.44 |
| Jan 04 2024 |
2049 |
654.44 |
| Dec 28 2023 |
2035 |
654.44 |
| Dec 21 2023 |
2035 |
654.44 |
| Dec 14 2023 |
2035 |
654.44 |
| Dec 07 2023 |
2020 |
654.44 |
| Nov 30 2023 |
1335 |
654.44 |
| Nov 23 2023 |
1020 |
654.44 |
| Nov 16 2023 |
846 |
654.44 |
| Nov 09 2023 |
821 |
654.44 |
| Nov 02 2023 |
818 |
654.44 |
| Oct 26 2023 |
698 |
654.44 |
| Oct 19 2023 |
699 |
654.44 |
| Oct 12 2023 |
710 |
654.44 |
| Oct 05 2023 |
710 |
654.44 |
| Sep 28 2023 |
648 |
654.44 |
| Sep 21 2023 |
641 |
654.44 |
| Sep 14 2023 |
644 |
654.44 |
| Sep 07 2023 |
656 |
654.44 |
| Aug 31 2023 |
655 |
654.44 |
| Aug 24 2023 |
656 |
654.44 |
| Aug 17 2023 |
658 |
654.44 |
| Aug 10 2023 |
658 |
654.44 |
| Aug 03 2023 |
657 |
654.44 |
| Jul 27 2023 |
657 |
654.44 |
| Jul 20 2023 |
597 |
654.44 |
| Jul 13 2023 |
597 |
654.44 |
| Jul 06 2023 |
555 |
654.44 |
| Jun 29 2023 |
542 |
654.44 |
| Jun 22 2023 |
543 |
654.44 |
| Jun 15 2023 |
450 |
654.44 |
| Jun 08 2023 |
424 |
654.44 |
| Jun 01 2023 |
391 |
654.44 |
| May 25 2023 |
1158 |
684.17 |
| May 18 2023 |
1159 |
684.17 |
| May 11 2023 |
1204 |
684.17 |
| May 04 2023 |
1088 |
684.17 |
| Apr 27 2023 |
836 |
622.92 |
| Apr 20 2023 |
830 |
622.92 |
| Apr 13 2023 |
839 |
622.92 |
| Apr 06 2023 |
846 |
622.92 |
| Mar 30 2023 |
808 |
622.92 |
| Mar 23 2023 |
815 |
622.92 |
| Mar 16 2023 |
801 |
622.92 |
| Mar 09 2023 |
797 |
622.92 |
| Mar 02 2023 |
799 |
622.92 |
| Feb 23 2023 |
793 |
622.92 |
| Feb 16 2023 |
791 |
622.92 |
| Feb 09 2023 |
791 |
622.92 |
| Feb 02 2023 |
784 |
622.92 |
| Jan 26 2023 |
789 |
622.92 |
| Jan 19 2023 |
790 |
622.92 |
| Jan 12 2023 |
790 |
622.92 |
| Jan 05 2023 |
790 |
622.92 |
| Dec 29 2022 |
790 |
622.92 |
| Dec 22 2022 |
790 |
622.92 |
| Dec 15 2022 |
790 |
622.92 |
| Dec 08 2022 |
791 |
622.92 |
| Dec 01 2022 |
791 |
622.92 |
| Nov 24 2022 |
791 |
622.92 |
| Nov 17 2022 |
791 |
622.92 |
| Nov 10 2022 |
790 |
622.92 |
| Nov 03 2022 |
793 |
622.92 |
| Oct 27 2022 |
793 |
622.92 |
| Oct 20 2022 |
795 |
622.92 |
| Oct 13 2022 |
795 |
622.92 |
| Oct 06 2022 |
807 |
622.92 |
| Sep 29 2022 |
793 |
622.92 |
| Sep 22 2022 |
798 |
622.92 |
| Sep 15 2022 |
807 |
622.92 |
| Sep 08 2022 |
791 |
622.92 |
| Sep 01 2022 |
758 |
622.92 |
| Aug 25 2022 |
759 |
622.92 |
| Aug 18 2022 |
759 |
622.92 |
| Aug 11 2022 |
759 |
622.92 |
| Aug 04 2022 |
759 |
622.92 |
| Jul 28 2022 |
760 |
622.92 |
| Jul 21 2022 |
533 |
552.5 |
| Jul 14 2022 |
533 |
552.5 |
| Jul 07 2022 |
532 |
552.5 |
| Jun 30 2022 |
532 |
552.5 |
| Jun 23 2022 |
514 |
552.5 |
| Jun 16 2022 |
516 |
552.5 |
| Jun 09 2022 |
333 |
552.5 |
| Jun 02 2022 |
326 |
552.5 |
| May 26 2022 |
326 |
552.5 |
| May 19 2022 |
322 |
552.5 |
| May 12 2022 |
322 |
552.5 |
| May 05 2022 |
305 |
552.5 |
| Apr 28 2022 |
305 |
552.5 |
| Apr 21 2022 |
302 |
552.5 |
| Apr 14 2022 |
297 |
552.5 |
| Apr 07 2022 |
297 |
552.5 |
| Mar 31 2022 |
297 |
552.5 |
| Mar 24 2022 |
290 |
552.5 |
| Mar 17 2022 |
290 |
552.5 |
| Mar 10 2022 |
292 |
552.5 |
| Mar 03 2022 |
292 |
552.5 |
| Feb 24 2022 |
292 |
552.5 |
| Feb 17 2022 |
294 |
552.5 |
| Feb 10 2022 |
294 |
552.5 |
| Feb 03 2022 |
297 |
552.5 |
| Jan 27 2022 |
299 |
552.5 |
| Jan 20 2022 |
299 |
552.5 |
| Jan 13 2022 |
298 |
552.5 |
| Jan 06 2022 |
300 |
552.5 |
| Dec 30 2021 |
300 |
552.5 |
| Dec 23 2021 |
300 |
552.5 |
| Dec 16 2021 |
300 |
552.5 |
| Dec 09 2021 |
301 |
552.5 |
| Dec 02 2021 |
301 |
552.5 |
| Nov 25 2021 |
301 |
552.5 |
| Nov 18 2021 |
301 |
552.5 |
| Nov 11 2021 |
302 |
552.5 |
| Nov 04 2021 |
303 |
552.5 |
| Oct 28 2021 |
345 |
552.5 |
| Oct 21 2021 |
345 |
552.5 |
| Oct 14 2021 |
496 |
552.5 |
| Oct 07 2021 |
513 |
552.5 |
| Sep 30 2021 |
519 |
552.5 |
| Sep 23 2021 |
522 |
552.5 |
| Sep 16 2021 |
439 |
552.5 |
| Sep 09 2021 |
406 |
552.5 |
| Sep 02 2021 |
394 |
552.5 |
| Aug 26 2021 |
387 |
552.5 |
| Aug 19 2021 |
363 |
552.5 |
| Aug 12 2021 |
358 |
552.5 |
| Aug 05 2021 |
358 |
552.5 |
| Jul 29 2021 |
366 |
552.5 |
| Jul 22 2021 |
393 |
552.5 |
| Jul 15 2021 |
405 |
552.5 |
| Jul 08 2021 |
409 |
552.5 |
| Jul 01 2021 |
404 |
552.5 |
| Jun 24 2021 |
396 |
552.5 |
| Jun 01 2021 |
379 |
552.5 |
