| May 18 2023 |
659 |
533.33 |
| May 18 2023 |
809 |
533.33 |
| May 11 2023 |
669 |
533.33 |
| May 11 2023 |
1672 |
640 |
| May 04 2023 |
662 |
533.33 |
| May 04 2023 |
1638 |
640 |
| Apr 27 2023 |
662 |
533.33 |
| Apr 27 2023 |
1610 |
640 |
| Apr 20 2023 |
653 |
533.33 |
| Apr 20 2023 |
1608 |
640 |
| Apr 13 2023 |
654 |
533.33 |
| Apr 13 2023 |
1589 |
640 |
| Apr 06 2023 |
644 |
533.33 |
| Apr 06 2023 |
1572 |
640 |
| Mar 30 2023 |
642 |
533.33 |
| Mar 30 2023 |
1532 |
640 |
| Mar 23 2023 |
648 |
533.33 |
| Mar 23 2023 |
1556 |
640 |
| Mar 16 2023 |
639 |
533.33 |
| Mar 16 2023 |
1556 |
640 |
| Mar 09 2023 |
654 |
533.33 |
| Mar 09 2023 |
1553 |
640 |
| Mar 02 2023 |
648 |
533.33 |
| Mar 02 2023 |
1550 |
640 |
| Feb 23 2023 |
648 |
533.33 |
| Feb 23 2023 |
1552 |
640 |
| Feb 16 2023 |
640 |
533.33 |
| Feb 16 2023 |
1549 |
640 |
| Feb 09 2023 |
636 |
533.33 |
| Feb 09 2023 |
1546 |
640 |
| Feb 02 2023 |
628 |
533.33 |
| Feb 02 2023 |
1532 |
640 |
| Jan 26 2023 |
670 |
533.33 |
| Jan 26 2023 |
1583 |
640 |
| Jan 19 2023 |
670 |
533.33 |
| Jan 19 2023 |
1575 |
640 |
| Jan 12 2023 |
670 |
533.33 |
| Jan 12 2023 |
1575 |
640 |
| Jan 05 2023 |
670 |
533.33 |
| Jan 05 2023 |
1576 |
640 |
| Dec 29 2022 |
670 |
533.33 |
| Dec 29 2022 |
1576 |
640 |
| Dec 22 2022 |
670 |
533.33 |
| Dec 22 2022 |
1576 |
640 |
| Dec 15 2022 |
672 |
533.33 |
| Dec 15 2022 |
1578 |
640 |
| Dec 08 2022 |
672 |
533.33 |
| Dec 08 2022 |
1578 |
640 |
| Dec 01 2022 |
672 |
533.33 |
| Dec 01 2022 |
1578 |
640 |
| Nov 24 2022 |
672 |
533.33 |
| Nov 24 2022 |
1577 |
640 |
| Nov 17 2022 |
674 |
533.33 |
| Nov 17 2022 |
1579 |
640 |
| Nov 10 2022 |
674 |
533.33 |
| Nov 10 2022 |
1579 |
640 |
| Nov 03 2022 |
674 |
533.33 |
| Nov 03 2022 |
1575 |
640 |
| Oct 27 2022 |
673 |
533.33 |
| Oct 27 2022 |
1577 |
640 |
| Oct 20 2022 |
678 |
533.33 |
| Oct 20 2022 |
1589 |
640 |
| Oct 13 2022 |
679 |
533.33 |
| Oct 13 2022 |
1583 |
640 |
| Oct 06 2022 |
679 |
533.33 |
| Oct 06 2022 |
1584 |
640 |
| Sep 29 2022 |
675 |
533.33 |
| Sep 29 2022 |
1585 |
640 |
| Sep 22 2022 |
669 |
533.33 |
| Sep 22 2022 |
1577 |
640 |
| Sep 15 2022 |
669 |
533.33 |
| Sep 15 2022 |
1577 |
640 |
| Sep 08 2022 |
672 |
533.33 |
| Sep 08 2022 |
1566 |
640 |
| Sep 01 2022 |
663 |
533.33 |
| Sep 01 2022 |
1572 |
640 |
| Aug 25 2022 |
659 |
533.33 |
| Aug 25 2022 |
1573 |
640 |
| Aug 18 2022 |
664 |
533.33 |
| Aug 18 2022 |
1572 |
640 |
| Aug 11 2022 |
665 |
533.33 |
| Aug 11 2022 |
1571 |
640 |
| Aug 04 2022 |
670 |
533.33 |
| Aug 04 2022 |
1576 |
640 |
| Jul 28 2022 |
664 |
533.33 |
| Jul 28 2022 |
1563 |
640 |
| Jul 21 2022 |
655 |
533.33 |
| Jul 21 2022 |
1558 |
640 |
| Jul 14 2022 |
650 |
533.33 |
| Jul 14 2022 |
1566 |
640 |
| Jul 07 2022 |
659 |
533.33 |
| Jul 07 2022 |
1546 |
640 |
| Jun 30 2022 |
651 |
533.33 |
| Jun 30 2022 |
1546 |
640 |
| Jun 23 2022 |
654 |
533.33 |
| Jun 23 2022 |
1560 |
640 |
| Jun 16 2022 |
645 |
533.33 |
| Jun 16 2022 |
1553 |
640 |
| Jun 09 2022 |
631 |
533.33 |
| Jun 09 2022 |
1559 |
640 |
| Jun 02 2022 |
617 |
533.33 |
| Jun 02 2022 |
1566 |
640 |
| May 26 2022 |
615 |
533.33 |
| May 26 2022 |
1561 |
640 |
| May 19 2022 |
611 |
533.33 |
| May 19 2022 |
1530 |
640 |
| May 12 2022 |
611 |
533.33 |
| May 12 2022 |
1501 |
640 |
| May 05 2022 |
614 |
533.33 |
| May 05 2022 |
1431 |
640 |
| Apr 28 2022 |
621 |
533.33 |
| Apr 28 2022 |
1466 |
640 |
| Apr 21 2022 |
570 |
533.33 |
| Apr 21 2022 |
1370 |
640 |
| Apr 14 2022 |
575 |
533.33 |
| Apr 14 2022 |
1361 |
640 |
| Apr 07 2022 |
576 |
533.33 |
| Apr 07 2022 |
1355 |
640 |
| Mar 31 2022 |
577 |
533.33 |
| Mar 31 2022 |
1349 |
640 |
| Mar 24 2022 |
569 |
533.33 |
| Mar 24 2022 |
1317 |
640 |
| Mar 17 2022 |
566 |
533.33 |
| Mar 17 2022 |
1294 |
640 |
| Mar 10 2022 |
562 |
533.33 |
| Mar 10 2022 |
1296 |
640 |
| Mar 03 2022 |
584 |
533.33 |
| Mar 03 2022 |
1361 |
640 |
| Feb 24 2022 |
565 |
533.33 |
| Feb 24 2022 |
1348 |
640 |
| Feb 17 2022 |
518 |
533.33 |
| Feb 17 2022 |
1224 |
640 |
| Feb 10 2022 |
602 |
533.33 |
| Feb 10 2022 |
1308 |
640 |
| Feb 03 2022 |
615 |
533.33 |
| Feb 03 2022 |
1334 |
640 |
| Jan 27 2022 |
615 |
533.33 |
| Jan 27 2022 |
1357 |
640 |
| Jan 20 2022 |
615 |
533.33 |
| Jan 20 2022 |
1367 |
640 |
| Jan 13 2022 |
615 |
533.33 |
| Jan 13 2022 |
1372 |
640 |
| Jan 06 2022 |
615 |
533.33 |
| Jan 06 2022 |
1370 |
640 |
| Dec 30 2021 |
630 |
533.33 |
| Dec 30 2021 |
1404 |
640 |
| Dec 23 2021 |
630 |
533.33 |
| Dec 23 2021 |
1402 |
640 |
| Dec 16 2021 |
631 |
533.33 |
| Dec 16 2021 |
1402 |
640 |
| Dec 09 2021 |
630 |
533.33 |
| Dec 09 2021 |
1402 |
640 |
| Dec 02 2021 |
630 |
533.33 |
| Dec 02 2021 |
1402 |
640 |
| Nov 25 2021 |
631 |
533.33 |
| Nov 25 2021 |
1402 |
640 |
| Nov 18 2021 |
630 |
533.33 |
| Nov 18 2021 |
1404 |
640 |
| Nov 11 2021 |
630 |
533.33 |
| Nov 11 2021 |
1405 |
640 |
| Nov 04 2021 |
630 |
533.33 |
| Nov 04 2021 |
1420 |
640 |
| Oct 28 2021 |
630 |
533.33 |
| Oct 28 2021 |
1424 |
640 |
| Oct 21 2021 |
629 |
533.33 |
| Oct 21 2021 |
1422 |
640 |
| Oct 14 2021 |
631 |
533.33 |
| Oct 14 2021 |
1428 |
640 |
| Oct 07 2021 |
631 |
533.33 |
| Oct 07 2021 |
1434 |
640 |
| Sep 30 2021 |
630 |
533.33 |
| Sep 30 2021 |
1428 |
640 |
| Sep 23 2021 |
632 |
533.33 |
| Sep 23 2021 |
1409 |
640 |
| Sep 16 2021 |
630 |
533.33 |
| Sep 16 2021 |
1394 |
640 |
| Sep 09 2021 |
644 |
533.33 |
| Sep 09 2021 |
1419 |
640 |
| Sep 02 2021 |
648 |
533.33 |
| Sep 02 2021 |
1393 |
640 |
| Aug 26 2021 |
666 |
533.33 |
| Aug 26 2021 |
1373 |
640 |
| Aug 19 2021 |
662 |
533.33 |
| Aug 19 2021 |
1368 |
640 |
| Aug 12 2021 |
666 |
533.33 |
| Aug 12 2021 |
1395 |
640 |
| Aug 05 2021 |
666 |
533.33 |
| Aug 05 2021 |
1399 |
640 |
| Jul 29 2021 |
681 |
533.33 |
| Jul 29 2021 |
1418 |
640 |
| Jul 22 2021 |
662 |
533.33 |
| Jul 22 2021 |
1400 |
640 |
| Jul 15 2021 |
715 |
533.33 |
| Jul 15 2021 |
1406 |
640 |
| Jul 08 2021 |
715 |
533.33 |
| Jul 08 2021 |
1406 |
640 |
| Jul 01 2021 |
713 |
533.33 |
| Jul 01 2021 |
1405 |
640 |
| Jun 24 2021 |
724 |
533.33 |
| Jun 24 2021 |
1426 |
640 |
| Jun 17 2021 |
728 |
533.33 |
| Jun 17 2021 |
1415 |
640 |
| Jun 10 2021 |
751 |
533.33 |
| Jun 10 2021 |
1428 |
640 |
| Jun 03 2021 |
1405 |
640 |
| May 27 2021 |
744 |
533.33 |
| May 27 2021 |
1421 |
640 |
| Jun 05 2020 |
5144 |
764.52 |
| May 29 2020 |
5526 |
764.52 |
| May 22 2020 |
5772 |
764.52 |
| May 15 2020 |
6644 |
764.52 |
| May 08 2020 |
6858 |
764.52 |
| May 01 2020 |
7470 |
764.52 |
| Apr 24 2020 |
7647 |
764.52 |
| Apr 17 2020 |
7660 |
764.52 |
| Apr 10 2020 |
7933 |
764.52 |
| Apr 03 2020 |
8427 |
764.52 |
| Mar 27 2020 |
8965 |
764.52 |
| Mar 20 2020 |
9149 |
764.52 |
| Mar 13 2020 |
8966 |
764.52 |
| Mar 06 2020 |
9062 |
764.52 |
| Feb 28 2020 |
9445 |
764.52 |
| Feb 21 2020 |
8991 |
764.52 |
| Feb 14 2020 |
9141 |
764.52 |
| Feb 07 2020 |
9223 |
764.52 |
| Jan 31 2020 |
9240 |
764.52 |
| Jan 24 2020 |
9231 |
764.52 |
| Jan 17 2020 |
9231 |
764.52 |
| Jan 10 2020 |
9231 |
764.52 |
| Jan 03 2020 |
9232 |
764.52 |
| Dec 27 2019 |
9295 |
764.52 |
| Dec 20 2019 |
9295 |
764.52 |
| Dec 13 2019 |
9296 |
764.52 |
| Dec 06 2019 |
9296 |
764.52 |
| Nov 29 2019 |
9296 |
764.52 |
| Nov 22 2019 |
9296 |
764.52 |
| Nov 15 2019 |
9296 |
764.52 |
| Nov 08 2019 |
9296 |
764.52 |
| Nov 01 2019 |
9296 |
764.52 |
| Oct 25 2019 |
9297 |
764.52 |
| Oct 18 2019 |
9297 |
764.52 |
| Oct 11 2019 |
9293 |
764.52 |
| Oct 04 2019 |
9281 |
764.52 |
| Sep 27 2019 |
9281 |
764.52 |
| Sep 20 2019 |
9351 |
764.52 |
| Sep 13 2019 |
9502 |
764.52 |
| Sep 06 2019 |
9479 |
764.52 |
| Aug 30 2019 |
9555 |
764.52 |
| Aug 23 2019 |
9697 |
764.52 |
| Aug 16 2019 |
9650 |
764.52 |
| Aug 09 2019 |
9683 |
764.52 |
| Aug 02 2019 |
9763 |
764.52 |
| Jul 26 2019 |
9793 |
764.52 |
| Jul 19 2019 |
9959 |
764.52 |
| Jul 12 2019 |
9918 |
764.52 |
| Jul 05 2019 |
10030 |
764.52 |
| Jun 28 2019 |
10162 |
764.52 |
