| Apr 24 2024 |
3325 |
361.67 |
| Apr 17 2024 |
3324 |
361.67 |
| Apr 10 2024 |
3318 |
361.67 |
| Apr 03 2024 |
3338 |
361.67 |
| Mar 27 2024 |
3248 |
361.67 |
| Mar 21 2024 |
3269 |
361.67 |
| Mar 14 2024 |
3249 |
361.67 |
| Mar 07 2024 |
3254 |
361.67 |
| Feb 29 2024 |
3253 |
361.67 |
| Feb 22 2024 |
3258 |
361.67 |
| Feb 15 2024 |
3264 |
361.67 |
| Feb 08 2024 |
3254 |
361.67 |
| Feb 01 2024 |
3268 |
361.67 |
| Jan 25 2024 |
3294 |
361.67 |
| Jan 18 2024 |
3290 |
361.67 |
| Jan 11 2024 |
3274 |
361.67 |
| Jan 04 2024 |
3273 |
361.67 |
| Dec 28 2023 |
3317 |
361.67 |
| Dec 21 2023 |
3317 |
361.67 |
| Dec 14 2023 |
3317 |
361.67 |
| Dec 07 2023 |
3314 |
361.67 |
| Nov 30 2023 |
3222 |
361.67 |
| Nov 23 2023 |
3227 |
361.67 |
| Nov 16 2023 |
3261 |
361.67 |
| Nov 09 2023 |
3241 |
361.67 |
| Nov 02 2023 |
3210 |
361.67 |
| Oct 26 2023 |
3218 |
361.67 |
| Oct 19 2023 |
3189 |
361.67 |
| Oct 12 2023 |
3196 |
361.67 |
| Oct 05 2023 |
3196 |
361.67 |
| Sep 28 2023 |
3234 |
361.67 |
| Sep 21 2023 |
3239 |
361.67 |
| Sep 14 2023 |
3253 |
361.67 |
| Sep 07 2023 |
3256 |
361.67 |
| Aug 31 2023 |
3259 |
361.67 |
| Aug 24 2023 |
3065 |
355.83 |
| Aug 17 2023 |
1747 |
361.67 |
| Aug 10 2023 |
1751 |
361.67 |
| Aug 03 2023 |
1754 |
361.67 |
| Jul 27 2023 |
1766 |
361.67 |
| Jul 20 2023 |
1710 |
361.67 |
| Jul 13 2023 |
1676 |
358.75 |
| Jul 06 2023 |
1608 |
359.1 |
| Jun 29 2023 |
1524 |
359.1 |
| Jun 22 2023 |
1544 |
358.97 |
| Jun 15 2023 |
1419 |
358.97 |
| Jun 08 2023 |
1413 |
358.97 |
| Jun 01 2023 |
1388 |
358.97 |
| May 25 2023 |
1313 |
358.97 |
| May 18 2023 |
1307 |
358.97 |
| May 11 2023 |
1368 |
358.97 |
| May 04 2023 |
1373 |
358.97 |
| Apr 27 2023 |
1461 |
358.97 |
| Apr 20 2023 |
1323 |
358.97 |
| Apr 13 2023 |
1320 |
358.97 |
| Apr 06 2023 |
1322 |
358.97 |
| Mar 30 2023 |
1283 |
358.97 |
| Mar 23 2023 |
1324 |
358.97 |
| Mar 16 2023 |
1324 |
358.97 |
| Mar 09 2023 |
1355 |
358.97 |
| Mar 02 2023 |
1369 |
358.97 |
| Feb 23 2023 |
1405 |
358.97 |
| Feb 16 2023 |
1425 |
358.97 |
| Feb 09 2023 |
1425 |
358.97 |
| Feb 02 2023 |
1425 |
358.97 |
| Jan 26 2023 |
1430 |
358.97 |
| Jan 19 2023 |
1440 |
358.97 |
| Jan 12 2023 |
1449 |
358.97 |
| Jan 05 2023 |
1449 |
358.97 |
| Dec 29 2022 |
1449 |
358.97 |
| Dec 22 2022 |
1449 |
358.97 |
| Dec 15 2022 |
1450 |
358.97 |
| Dec 08 2022 |
1459 |
358.97 |
| Dec 01 2022 |
1473 |
358.97 |
| Nov 24 2022 |
1473 |
358.97 |
| Nov 17 2022 |
1486 |
358.97 |
| Nov 10 2022 |
1495 |
358.97 |
| Nov 03 2022 |
1486 |
358.97 |
| Oct 27 2022 |
1493 |
358.97 |
| Oct 20 2022 |
1502 |
358.97 |
| Oct 13 2022 |
1511 |
358.97 |
| Oct 06 2022 |
1506 |
358.97 |
| Sep 29 2022 |
1497 |
358.97 |
| Sep 22 2022 |
1487 |
358.97 |
| Sep 15 2022 |
1505 |
358.97 |
| Sep 08 2022 |
1462 |
358.97 |
| Sep 01 2022 |
1474 |
358.97 |
| Aug 25 2022 |
1485 |
358.97 |
| Aug 18 2022 |
1487 |
358.97 |
| Aug 11 2022 |
1488 |
358.97 |
| Aug 04 2022 |
1488 |
358.97 |
| Jul 28 2022 |
1494 |
358.97 |
| Jul 21 2022 |
1492 |
358.97 |
| Jul 14 2022 |
1492 |
358.97 |
| Jul 07 2022 |
1484 |
358.97 |
| Jun 30 2022 |
1484 |
358.97 |
| Jun 23 2022 |
1465 |
358.97 |
| Jun 16 2022 |
1464 |
358.97 |
| Jun 09 2022 |
1824 |
416.82 |
| Jun 02 2022 |
1682 |
416.82 |
| May 26 2022 |
1676 |
416.82 |
| May 19 2022 |
1672 |
416.82 |
| May 12 2022 |
1672 |
416.82 |
| May 05 2022 |
1623 |
416.82 |
| Apr 28 2022 |
1623 |
416.82 |
| Apr 21 2022 |
1594 |
416.82 |
| Apr 14 2022 |
1538 |
416.82 |
| Apr 07 2022 |
1538 |
416.82 |
| Mar 31 2022 |
1538 |
416.82 |
| Mar 24 2022 |
1505 |
416.82 |
| Mar 17 2022 |
1497 |
416.82 |
| Mar 10 2022 |
1524 |
416.82 |
| Mar 03 2022 |
1535 |
416.82 |
| Feb 24 2022 |
1550 |
416.82 |
| Feb 17 2022 |
1518 |
416.82 |
| Feb 10 2022 |
1518 |
416.82 |
| Feb 03 2022 |
1551 |
416.82 |
| Jan 27 2022 |
1565 |
416.82 |
| Jan 20 2022 |
1572 |
416.82 |
| Jan 13 2022 |
1572 |
416.82 |
| Jan 06 2022 |
1592 |
416.82 |
| Dec 30 2021 |
1592 |
416.82 |
| Dec 23 2021 |
1592 |
416.82 |
| Dec 16 2021 |
1592 |
416.82 |
| Dec 09 2021 |
1603 |
416.82 |
| Dec 02 2021 |
1612 |
416.82 |
| Nov 25 2021 |
1612 |
416.82 |
| Nov 18 2021 |
1626 |
416.82 |
| Nov 11 2021 |
1642 |
416.82 |
| Nov 04 2021 |
1642 |
416.82 |
| Oct 28 2021 |
1654 |
416.82 |
| Oct 21 2021 |
1666 |
416.82 |
| Oct 14 2021 |
1683 |
416.82 |
| Oct 07 2021 |
1716 |
416.82 |
| Sep 30 2021 |
1746 |
416.82 |
| Sep 23 2021 |
1796 |
416.82 |
| Sep 16 2021 |
2043 |
416.82 |
| Sep 09 2021 |
2164 |
416.82 |
| Sep 02 2021 |
2214 |
416.82 |
| Aug 26 2021 |
2212 |
416.82 |
| Aug 19 2021 |
1945 |
401.98 |
| Aug 12 2021 |
1795 |
393.05 |
| Aug 05 2021 |
1802 |
393.05 |
| Jul 29 2021 |
1378 |
364.01 |
| Jul 22 2021 |
1438 |
364.01 |
| Jul 15 2021 |
1474 |
364.01 |
| Jul 08 2021 |
1497 |
364.01 |
| Jul 01 2021 |
1662 |
373.5 |
| Jun 24 2021 |
9337 |
785.58 |
| Jun 24 2021 |
1674 |
373.5 |
| Jun 24 2021 |
13061 |
785.58 |
| Jun 17 2021 |
9221 |
785.58 |
| Jun 17 2021 |
13009 |
785.58 |
| Jun 10 2021 |
9176 |
707.37 |
| Jun 10 2021 |
12445 |
707.37 |
| Jun 03 2021 |
12251 |
707.37 |
| Jun 01 2021 |
1679 |
369.74 |
| May 27 2021 |
9102 |
707.37 |
| May 27 2021 |
12309 |
707.37 |
| May 07 2021 |
27233 |
707.37 |
| May 01 2021 |
1705 |
363 |
| Apr 01 2021 |
1856 |
363 |
| Mar 01 2021 |
2098 |
363 |
| Feb 01 2021 |
2075 |
363 |
| Jan 01 2021 |
2063 |
363 |
| Dec 01 2020 |
1847 |
363 |
| Nov 01 2020 |
2082 |
363 |
| Oct 01 2020 |
2091 |
363 |
| Sep 01 2020 |
2176 |
363 |
| Aug 01 2020 |
2153 |
363 |
| Jul 01 2020 |
2468 |
363 |
| Jun 26 2020 |
13230 |
785.58 |
| Jun 26 2020 |
18609 |
785.58 |
| Jun 19 2020 |
13644 |
785.58 |
| Jun 19 2020 |
19306 |
785.58 |
| Jun 12 2020 |
14134 |
707.37 |
| Jun 12 2020 |
19936 |
707.37 |
| Jun 05 2020 |
14874 |
707.37 |
| Jun 05 2020 |
20661 |
707.37 |
| May 29 2020 |
15447 |
707.37 |
| May 29 2020 |
21310 |
707.37 |
| May 22 2020 |
16037 |
707.37 |
| May 22 2020 |
21879 |
707.37 |
| May 15 2020 |
16384 |
707.37 |
| May 15 2020 |
22546 |
707.37 |
| May 08 2020 |
16759 |
707.37 |
| May 08 2020 |
23140 |
707.37 |
| May 01 2020 |
17610 |
707.37 |
| May 01 2020 |
24146 |
707.37 |
| Apr 24 2020 |
18308 |
707.37 |
| Apr 24 2020 |
25833 |
707.37 |
| Apr 17 2020 |
18453 |
707.37 |
| Apr 17 2020 |
26347 |
707.37 |
| Apr 10 2020 |
18939 |
707.37 |
| Apr 10 2020 |
27069 |
707.37 |
| Apr 03 2020 |
19424 |
707.37 |
| Apr 03 2020 |
27797 |
707.37 |
| Apr 01 2020 |
3246 |
363 |
| Mar 27 2020 |
19917 |
707.37 |
| Mar 27 2020 |
28554 |
707.37 |
| Mar 20 2020 |
20232 |
707.37 |
| Mar 20 2020 |
28920 |
707.37 |
| Mar 13 2020 |
20451 |
707.37 |
| Mar 13 2020 |
29353 |
707.37 |
| Mar 06 2020 |
20680 |
707.37 |
| Mar 06 2020 |
29694 |
707.37 |
| Mar 01 2020 |
3317 |
363 |
| Feb 28 2020 |
20670 |
707.37 |
| Feb 28 2020 |
29651 |
707.37 |
| Feb 21 2020 |
20453 |
707.37 |
| Feb 21 2020 |
29381 |
707.37 |
| Feb 14 2020 |
20507 |
707.37 |
| Feb 14 2020 |
29434 |
707.37 |
| Feb 07 2020 |
20403 |
707.37 |
| Feb 07 2020 |
29232 |
707.37 |
| Feb 01 2020 |
3323 |
363 |
| Jan 31 2020 |
20448 |
707.37 |
| Jan 31 2020 |
29302 |
707.37 |
| Jan 24 2020 |
20484 |
707.37 |
| Jan 24 2020 |
29327 |
707.37 |
| Jan 17 2020 |
20304 |
707.37 |
| Jan 17 2020 |
29183 |
707.37 |
| Jan 10 2020 |
20303 |
707.37 |
| Jan 10 2020 |
29185 |
707.37 |
| Jan 03 2020 |
20311 |
707.37 |
| Jan 03 2020 |
29194 |
707.37 |
| Jan 01 2020 |
3326 |
363 |
| Dec 27 2019 |
20296 |
707.37 |
| Dec 27 2019 |
29184 |
707.37 |
| Dec 20 2019 |
20296 |
707.37 |
| Dec 20 2019 |
29184 |
707.37 |
| Dec 13 2019 |
20297 |
707.37 |
| Dec 13 2019 |
29185 |
707.37 |
| Dec 06 2019 |
20286 |
707.37 |
| Dec 06 2019 |
29171 |
707.37 |
| Dec 01 2019 |
3318 |
363 |
| Nov 29 2019 |
20202 |
707.37 |
| Nov 29 2019 |
29114 |
707.37 |
| Nov 22 2019 |
20202 |
707.37 |
| Nov 22 2019 |
29114 |
707.37 |
| Nov 15 2019 |
20203 |
707.37 |
| Nov 15 2019 |
29119 |
707.37 |
| Nov 08 2019 |
20220 |
707.37 |
| Nov 08 2019 |
28999 |
707.37 |
| Nov 01 2019 |
3282 |
363 |
| Nov 01 2019 |
20196 |
707.37 |
| Nov 01 2019 |
28506 |
707.37 |
| Oct 25 2019 |
20219 |
707.37 |
| Oct 25 2019 |
28529 |
707.37 |
| Oct 18 2019 |
20219 |
707.37 |
| Oct 18 2019 |
28600 |
707.37 |
| Oct 11 2019 |
20229 |
707.37 |
| Oct 11 2019 |
28553 |
707.37 |
| Oct 04 2019 |
20263 |
707.37 |
| Oct 04 2019 |
28518 |
707.37 |
| Oct 01 2019 |
3230 |
363 |
| Sep 27 2019 |
20282 |
707.37 |
| Sep 27 2019 |
28672 |
707.37 |
| Sep 20 2019 |
20304 |
707.37 |
| Sep 20 2019 |
28621 |
707.37 |
| Sep 13 2019 |
20309 |
707.37 |
| Sep 13 2019 |
28707 |
707.37 |
| Sep 06 2019 |
20321 |
707.37 |
| Sep 06 2019 |
29341 |
707.37 |
| Sep 01 2019 |
3134 |
363 |
| Aug 30 2019 |
20540 |
707.37 |
| Aug 30 2019 |
29537 |
707.37 |
| Aug 23 2019 |
20673 |
707.37 |
| Aug 23 2019 |
29892 |
707.37 |
| Aug 16 2019 |
20607 |
707.37 |
| Aug 16 2019 |
29770 |
707.37 |
| Aug 09 2019 |
20685 |
707.37 |
| Aug 09 2019 |
29872 |
707.37 |
| Aug 02 2019 |
20882 |
707.37 |
| Aug 02 2019 |
30107 |
707.37 |
| Aug 01 2019 |
3984 |
393.6 |
| Jul 26 2019 |
21001 |
707.37 |
| Jul 26 2019 |
30221 |
707.37 |
| Jul 19 2019 |
21093 |
707.37 |
| Jul 19 2019 |
30490 |
707.37 |
| Jul 12 2019 |
21182 |
707.37 |
| Jul 12 2019 |
30504 |
707.37 |
| Jul 05 2019 |
21706 |
707.37 |
| Jul 05 2019 |
31038 |
707.37 |
| Jul 01 2019 |
3650 |
386.66 |
| Jun 28 2019 |
21145 |
629.16 |
| Jun 28 2019 |
30122 |
629.16 |
| Jun 21 2019 |
21091 |
629.16 |
| Jun 21 2019 |
29893 |
629.16 |
| Jun 01 2019 |
3615 |
395.7 |
| May 01 2019 |
3497 |
404.39 |
| Apr 01 2019 |
3139 |
404.39 |
| Mar 01 2019 |
2974 |
404.39 |
| Feb 01 2019 |
2989 |
404.39 |
| Jan 01 2019 |
2892 |
404.39 |
| Dec 01 2018 |
2901 |
404.39 |
| Nov 01 2018 |
2857 |
404.39 |
| Oct 01 2018 |
2725 |
404.39 |
| Sep 01 2018 |
2460 |
404.39 |
| Aug 01 2018 |
2385 |
411.76 |
| Jul 01 2018 |
2214 |
430.12 |
| Jun 01 2018 |
7011 |
428.27 |
