| Jun 07 2026 |
767 |
570.03 |
| Jun 07 2026 |
939 |
570.03 |
| Jun 02 2026 |
688 |
528.48 |
| Jun 02 2026 |
815 |
528.48 |
| May 26 2026 |
700 |
528.48 |
| May 26 2026 |
838 |
528.48 |
| May 19 2026 |
669 |
519.4 |
| May 19 2026 |
794 |
519.4 |
| May 12 2026 |
673 |
519.4 |
| May 12 2026 |
804 |
519.4 |
| May 05 2026 |
658 |
519.4 |
| May 05 2026 |
793 |
519.4 |
| Apr 28 2026 |
867 |
615.98 |
| Apr 28 2026 |
677 |
519.4 |
| Apr 28 2026 |
862 |
519.4 |
| Apr 21 2026 |
859 |
615.98 |
| Apr 21 2026 |
662 |
519.4 |
| Apr 21 2026 |
877 |
519.4 |
| Apr 14 2026 |
868 |
615.98 |
| Apr 14 2026 |
646 |
519.4 |
| Apr 14 2026 |
887 |
519.4 |
| Apr 07 2026 |
853 |
615.98 |
| Apr 07 2026 |
667 |
519.4 |
| Apr 07 2026 |
915 |
519.4 |
| Mar 31 2026 |
867 |
615.98 |
| Mar 31 2026 |
683 |
519.4 |
| Mar 31 2026 |
929 |
519.4 |
| Mar 24 2026 |
879 |
615.98 |
| Mar 24 2026 |
688 |
519.4 |
| Mar 24 2026 |
932 |
519.4 |
| Mar 17 2026 |
883 |
615.98 |
| Mar 17 2026 |
695 |
519.4 |
| Mar 17 2026 |
936 |
519.4 |
| Mar 10 2026 |
889 |
615.98 |
| Mar 10 2026 |
690 |
519.4 |
| Mar 10 2026 |
946 |
519.4 |
| Mar 03 2026 |
906 |
615.98 |
| Mar 03 2026 |
700 |
519.4 |
| Mar 03 2026 |
956 |
519.4 |
| Feb 24 2026 |
892 |
615.98 |
| Feb 24 2026 |
673 |
519.4 |
| Feb 24 2026 |
922 |
519.4 |
| Feb 17 2026 |
895 |
615.98 |
| Feb 17 2026 |
673 |
519.4 |
| Feb 17 2026 |
935 |
519.4 |
| Feb 10 2026 |
894 |
615.98 |
| Feb 10 2026 |
678 |
519.4 |
| Feb 10 2026 |
950 |
519.4 |
| Feb 03 2026 |
894 |
615.98 |
| Feb 03 2026 |
680 |
519.4 |
| Feb 03 2026 |
952 |
519.4 |
| Jan 27 2026 |
891 |
615.98 |
| Jan 27 2026 |
681 |
519.4 |
| Jan 27 2026 |
956 |
519.4 |
| Jan 20 2026 |
892 |
615.98 |
| Jan 20 2026 |
686 |
519.4 |
| Jan 20 2026 |
959 |
519.4 |
| Jan 13 2026 |
892 |
615.98 |
| Jan 13 2026 |
687 |
519.4 |
| Jan 13 2026 |
959 |
519.4 |
| Jan 06 2026 |
892 |
615.98 |
| Jan 06 2026 |
685 |
519.4 |
| Jan 06 2026 |
959 |
519.4 |
| Dec 30 2025 |
892 |
615.98 |
| Dec 30 2025 |
685 |
519.4 |
| Dec 30 2025 |
959 |
519.4 |
| Dec 23 2025 |
894 |
615.98 |
| Dec 23 2025 |
685 |
519.4 |
| Dec 23 2025 |
958 |
519.4 |
| Dec 16 2025 |
893 |
615.98 |
| Dec 16 2025 |
685 |
519.4 |
| Dec 16 2025 |
959 |
519.4 |
| Dec 09 2025 |
893 |
615.98 |
| Dec 09 2025 |
685 |
519.4 |
| Dec 09 2025 |
959 |
519.4 |
| Dec 02 2025 |
893 |
615.98 |
| Dec 02 2025 |
685 |
519.4 |
| Dec 02 2025 |
959 |
519.4 |
| Nov 25 2025 |
893 |
615.98 |
| Nov 25 2025 |
685 |
519.4 |
| Nov 25 2025 |
959 |
519.4 |
| Nov 18 2025 |
893 |
615.98 |
| Nov 18 2025 |
685 |
519.4 |
| Nov 18 2025 |
959 |
519.4 |
| Nov 11 2025 |
893 |
615.98 |
| Nov 11 2025 |
685 |
519.4 |
| Nov 11 2025 |
958 |
519.4 |
| Nov 04 2025 |
893 |
615.98 |
| Nov 04 2025 |
685 |
519.4 |
| Nov 04 2025 |
958 |
519.4 |
| Oct 28 2025 |
898 |
615.98 |
| Oct 28 2025 |
685 |
519.4 |
| Oct 28 2025 |
960 |
519.4 |
| Oct 21 2025 |
898 |
615.98 |
| Oct 21 2025 |
685 |
519.4 |
| Oct 21 2025 |
962 |
519.4 |
| Oct 14 2025 |
898 |
615.98 |
| Oct 14 2025 |
685 |
519.4 |
| Oct 14 2025 |
962 |
519.4 |
| Oct 07 2025 |
896 |
615.98 |
| Oct 07 2025 |
686 |
519.4 |
| Oct 07 2025 |
963 |
519.4 |
| Sep 30 2025 |
896 |
615.98 |
| Sep 30 2025 |
686 |
519.4 |
| Sep 30 2025 |
965 |
519.4 |
| Sep 23 2025 |
895 |
615.98 |
| Sep 23 2025 |
696 |
519.4 |
| Sep 23 2025 |
970 |
519.4 |
| Sep 16 2025 |
895 |
615.98 |
| Sep 16 2025 |
696 |
519.4 |
| Sep 16 2025 |
970 |
519.4 |
| Sep 09 2025 |
851 |
615.98 |
| Sep 09 2025 |
696 |
519.4 |
| Sep 09 2025 |
968 |
519.4 |
| Sep 02 2025 |
859 |
615.98 |
| Sep 02 2025 |
685 |
519.4 |
| Sep 02 2025 |
1251 |
446.22 |
| Sep 02 2025 |
957 |
519.4 |
| Aug 26 2025 |
882 |
615.98 |
| Aug 26 2025 |
702 |
519.4 |
| Aug 26 2025 |
1293 |
477.06 |
| Aug 26 2025 |
988 |
519.4 |
| Aug 19 2025 |
874 |
615.98 |
| Aug 19 2025 |
696 |
519.4 |
| Aug 19 2025 |
1361 |
477.06 |
| Aug 19 2025 |
981 |
519.4 |
| Aug 12 2025 |
868 |
615.98 |
| Aug 12 2025 |
683 |
519.4 |
| Aug 12 2025 |
1363 |
477.06 |
| Aug 12 2025 |
975 |
519.4 |
| Aug 05 2025 |
846 |
615.98 |
| Aug 05 2025 |
690 |
519.4 |
| Aug 05 2025 |
1242 |
477.06 |
| Aug 05 2025 |
976 |
519.4 |
| Jul 29 2025 |
866 |
615.98 |
| Jul 29 2025 |
661 |
519.4 |
| Jul 29 2025 |
1259 |
477.06 |
| Jul 29 2025 |
953 |
519.4 |
| Jul 22 2025 |
873 |
615.98 |
| Jul 22 2025 |
688 |
519.4 |
| Jul 22 2025 |
1268 |
477.06 |
| Jul 22 2025 |
974 |
519.4 |
| Jul 15 2025 |
873 |
615.98 |
| Jul 15 2025 |
675 |
519.4 |
| Jul 15 2025 |
1329 |
477.06 |
| Jul 15 2025 |
959 |
519.4 |
| Jul 08 2025 |
893 |
615.98 |
| Jul 08 2025 |
628 |
506.75 |
| Jul 08 2025 |
1373 |
477.06 |
| Jul 08 2025 |
879 |
506.75 |
| Jul 01 2025 |
889 |
615.98 |
| Jul 01 2025 |
619 |
509.88 |
| Jul 01 2025 |
1332 |
477.06 |
| Jul 01 2025 |
881 |
509.88 |
| Jun 24 2025 |
805 |
615.98 |
| Jun 24 2025 |
635 |
518.77 |
| Jun 24 2025 |
1296 |
477.06 |
| Jun 24 2025 |
920 |
518.19 |
| Jun 17 2025 |
807 |
615.98 |
| Jun 17 2025 |
783 |
561.55 |
| Jun 17 2025 |
1342 |
477.06 |
| Jun 17 2025 |
1192 |
575.16 |
| Jun 10 2025 |
840 |
619.25 |
| Jun 10 2025 |
751 |
559.5 |
| Jun 10 2025 |
1338 |
477.06 |
| Jun 10 2025 |
1148 |
570.8 |
| Jun 03 2025 |
843 |
619.25 |
| Jun 03 2025 |
704 |
538.78 |
| Jun 03 2025 |
1344 |
477.06 |
| Jun 03 2025 |
1023 |
538.78 |
| May 27 2025 |
856 |
619.25 |
| May 27 2025 |
704 |
538.78 |
| May 27 2025 |
1357 |
477.06 |
| May 27 2025 |
1021 |
538.78 |
| May 20 2025 |
941 |
619.25 |
| May 20 2025 |
670 |
522.33 |
| May 20 2025 |
1366 |
477.06 |
| May 20 2025 |
959 |
522.33 |
| May 13 2025 |
981 |
619.25 |
| May 13 2025 |
683 |
522.33 |
| May 13 2025 |
1417 |
477.06 |
| May 13 2025 |
967 |
522.33 |
| May 06 2025 |
1001 |
619.25 |
| May 06 2025 |
685 |
522.33 |
| May 06 2025 |
1465 |
477.06 |
| May 06 2025 |
933 |
522.33 |
| Apr 29 2025 |
1078 |
636.26 |
| Apr 29 2025 |
687 |
522.33 |
| Apr 29 2025 |
1443 |
477.06 |
| Apr 29 2025 |
948 |
522.33 |
| Apr 22 2025 |
1050 |
636.26 |
| Apr 22 2025 |
692 |
522.33 |
| Apr 22 2025 |
1471 |
477.06 |
| Apr 22 2025 |
955 |
522.33 |
| Apr 15 2025 |
1067 |
636.26 |
| Apr 15 2025 |
679 |
522.33 |
| Apr 15 2025 |
1467 |
477.06 |
| Apr 15 2025 |
941 |
522.33 |
| Apr 08 2025 |
1041 |
636.26 |
| Apr 08 2025 |
706 |
522.33 |
| Apr 08 2025 |
1413 |
477.06 |
| Apr 08 2025 |
977 |
522.33 |
| Apr 01 2025 |
1044 |
636.26 |
| Apr 01 2025 |
700 |
522.33 |
| Apr 01 2025 |
1405 |
477.06 |
| Apr 01 2025 |
972 |
522.33 |
| Mar 25 2025 |
1046 |
636.26 |
| Mar 25 2025 |
651 |
509.56 |
| Mar 25 2025 |
1371 |
477.06 |
| Mar 25 2025 |
810 |
495.27 |
| Mar 18 2025 |
1006 |
636.26 |
| Mar 18 2025 |
660 |
509.56 |
| Mar 18 2025 |
1382 |
477.06 |
| Mar 18 2025 |
832 |
495.27 |
| Mar 11 2025 |
1009 |
636.26 |
| Mar 11 2025 |
653 |
509.56 |
| Mar 11 2025 |
1395 |
477.06 |
| Mar 11 2025 |
821 |
495.27 |
| Mar 04 2025 |
1019 |
636.26 |
| Mar 04 2025 |
655 |
509.56 |
| Mar 04 2025 |
1338 |
477.06 |
| Mar 04 2025 |
831 |
495.27 |
| Feb 25 2025 |
1021 |
636.26 |
| Feb 25 2025 |
649 |
509.56 |
| Feb 25 2025 |
1319 |
477.06 |
| Feb 25 2025 |
824 |
495.27 |
| Feb 18 2025 |
1014 |
636.26 |
| Feb 18 2025 |
647 |
509.56 |
| Feb 18 2025 |
1302 |
477.06 |
| Feb 18 2025 |
827 |
495.27 |
| Feb 11 2025 |
1002 |
636.26 |
| Feb 11 2025 |
656 |
509.56 |
| Feb 11 2025 |
1273 |
477.06 |
| Feb 11 2025 |
832 |
495.27 |
| Feb 04 2025 |
994 |
636.26 |
| Feb 04 2025 |
648 |
509.56 |
| Feb 04 2025 |
1261 |
477.06 |
| Feb 04 2025 |
825 |
495.27 |
| Jan 29 2025 |
976 |
636.26 |
| Jan 29 2025 |
646 |
509.56 |
| Jan 29 2025 |
1262 |
477.06 |
| Jan 29 2025 |
823 |
495.27 |
| Jan 22 2025 |
979 |
636.26 |
| Jan 22 2025 |
649 |
509.56 |
| Jan 22 2025 |
1255 |
477.06 |
| Jan 22 2025 |
827 |
495.27 |
| Jan 15 2025 |
984 |
636.26 |
| Jan 15 2025 |
653 |
509.56 |
| Jan 15 2025 |
1254 |
477.06 |
| Jan 15 2025 |
831 |
495.27 |
| Jan 08 2025 |
984 |
636.26 |
| Jan 08 2025 |
653 |
509.56 |
| Jan 08 2025 |
1245 |
477.06 |
| Jan 08 2025 |
829 |
495.27 |
| Jan 01 2025 |
984 |
636.26 |
| Jan 01 2025 |
653 |
509.56 |
| Jan 01 2025 |
1221 |
477.06 |
| Jan 01 2025 |
829 |
495.27 |
| Dec 25 2024 |
984 |
636.26 |
| Dec 25 2024 |
652 |
509.56 |
| Dec 25 2024 |
1221 |
477.06 |
| Dec 25 2024 |
828 |
495.27 |
| Dec 18 2024 |
987 |
636.26 |
| Dec 18 2024 |
652 |
509.56 |
| Dec 18 2024 |
1219 |
477.06 |
| Dec 18 2024 |
828 |
495.27 |
| Dec 11 2024 |
987 |
636.26 |
| Dec 11 2024 |
651 |
509.56 |
| Dec 11 2024 |
1219 |
477.06 |
| Dec 11 2024 |
827 |
495.27 |
| Dec 04 2024 |
987 |
636.26 |
| Dec 04 2024 |
651 |
509.56 |
| Dec 04 2024 |
1219 |
477.06 |
| Dec 04 2024 |
827 |
495.27 |
| Nov 27 2024 |
987 |
636.26 |
| Nov 27 2024 |
651 |
509.56 |
| Nov 27 2024 |
1225 |
477.06 |
| Nov 27 2024 |
827 |
495.27 |
| Nov 20 2024 |
987 |
636.26 |
| Nov 20 2024 |
651 |
509.56 |
| Nov 20 2024 |
1239 |
477.06 |
| Nov 20 2024 |
827 |
495.27 |
| Nov 13 2024 |
988 |
636.26 |
| Nov 13 2024 |
650 |
509.56 |
| Nov 13 2024 |
1260 |
477.06 |
| Nov 13 2024 |
827 |
495.27 |
| Nov 06 2024 |
979 |
636.26 |
| Nov 06 2024 |
649 |
509.56 |
| Nov 06 2024 |
1292 |
477.06 |
| Nov 06 2024 |
823 |
495.27 |
| Oct 30 2024 |
973 |
636.26 |
| Oct 30 2024 |
649 |
509.56 |
| Oct 30 2024 |
1304 |
477.06 |
| Oct 30 2024 |
824 |
495.27 |
| Oct 23 2024 |
973 |
636.26 |
| Oct 23 2024 |
649 |
509.56 |
| Oct 23 2024 |
1310 |
477.06 |
| Oct 23 2024 |
854 |
495.27 |
| Oct 16 2024 |
973 |
636.26 |
| Oct 16 2024 |
649 |
509.56 |
| Oct 16 2024 |
1281 |
473.34 |
| Oct 16 2024 |
855 |
495.27 |
| Oct 09 2024 |
983 |
636.26 |
| Oct 09 2024 |
646 |
509.56 |
| Oct 09 2024 |
1257 |
473.34 |
| Oct 09 2024 |
859 |
495.27 |
| Oct 02 2024 |
998 |
636.26 |
| Oct 02 2024 |
646 |
509.56 |
| Oct 02 2024 |
255 |
471.48 |
| Oct 02 2024 |
855 |
495.27 |
| Sep 25 2024 |
975 |
636.26 |
| Sep 25 2024 |
641 |
509.56 |
| Sep 25 2024 |
263 |
470.37 |
| Sep 25 2024 |
867 |
495.27 |
| Sep 18 2024 |
977 |
636.26 |
| Sep 18 2024 |
640 |
509.56 |
| Sep 18 2024 |
267 |
465.91 |
| Sep 18 2024 |
925 |
509.56 |
| Sep 11 2024 |
983 |
636.26 |
| Sep 11 2024 |
631 |
509.56 |
| Sep 11 2024 |
287 |
465.91 |
| Sep 11 2024 |
933 |
509.56 |
| Sep 04 2024 |
994 |
636.26 |
| Sep 04 2024 |
622 |
509.56 |
| Sep 04 2024 |
314 |
465.91 |
| Sep 04 2024 |
926 |
509.56 |
| Aug 28 2024 |
1003 |
636.26 |
| Aug 28 2024 |
618 |
509.56 |
| Aug 28 2024 |
341 |
465.91 |
| Aug 28 2024 |
939 |
509.56 |
| Aug 21 2024 |
1016 |
636.26 |
| Aug 21 2024 |
628 |
509.56 |
| Aug 21 2024 |
356 |
465.91 |
| Aug 21 2024 |
945 |
509.56 |
| Aug 14 2024 |
1004 |
636.26 |
| Aug 14 2024 |
607 |
509.56 |
| Aug 14 2024 |
379 |
465.91 |
| Aug 14 2024 |
921 |
509.56 |
| Aug 07 2024 |
984 |
636.26 |
| Aug 07 2024 |
604 |
509.56 |
| Aug 07 2024 |
379 |
465.91 |
| Aug 07 2024 |
918 |
509.56 |
| Jul 31 2024 |
999 |
636.26 |
| Jul 31 2024 |
602 |
509.56 |
| Jul 31 2024 |
380 |
465.91 |
| Jul 31 2024 |
916 |
509.56 |
| Jul 24 2024 |
992 |
636.26 |
| Jul 24 2024 |
639 |
509.56 |
| Jul 24 2024 |
355 |
465.91 |
| Jul 24 2024 |
933 |
509.56 |
| Jul 17 2024 |
922 |
636.26 |
| Jul 17 2024 |
662 |
509.56 |
| Jul 17 2024 |
353 |
465.91 |
| Jul 17 2024 |
951 |
509.56 |
| Jul 10 2024 |
916 |
636.26 |
| Jul 10 2024 |
723 |
535.49 |
| Jul 10 2024 |
349 |
465.91 |
| Jul 10 2024 |
1068 |
535.49 |
| Jul 03 2024 |
904 |
636.26 |
| Jul 03 2024 |
718 |
535.49 |
| Jul 03 2024 |
343 |
465.91 |
| Jul 03 2024 |
1069 |
535.49 |
| Jun 26 2024 |
900 |
636.26 |
| Jun 26 2024 |
691 |
535.49 |
| Jun 26 2024 |
341 |
465.91 |
| Jun 26 2024 |
1050 |
535.49 |
| Jun 19 2024 |
904 |
636.26 |
| Jun 19 2024 |
722 |
530.33 |
| Jun 19 2024 |
356 |
465.91 |
| Jun 19 2024 |
1049 |
530.33 |
| Jun 12 2024 |
958 |
650 |
| Jun 12 2024 |
789 |
554.89 |
| Jun 12 2024 |
352 |
465.91 |
| Jun 12 2024 |
1165 |
554.89 |
| Jun 05 2024 |
947 |
650 |
| Jun 05 2024 |
790 |
554.89 |
| Jun 05 2024 |
355 |
465.91 |
| Jun 05 2024 |
1180 |
554.89 |
| May 29 2024 |
935 |
650 |
| May 29 2024 |
800 |
554.89 |
| May 29 2024 |
341 |
465.91 |
| May 29 2024 |
1189 |
554.89 |
| May 22 2024 |
1042 |
650 |
| May 22 2024 |
856 |
581.91 |
| May 22 2024 |
317 |
465.91 |
| May 22 2024 |
1297 |
581.91 |
| May 15 2024 |
1031 |
650 |
| May 15 2024 |
859 |
581.91 |
| May 15 2024 |
325 |
465.91 |
| May 15 2024 |
1269 |
581.91 |
| May 08 2024 |
1026 |
650 |
| May 08 2024 |
845 |
581.91 |
| May 08 2024 |
319 |
465.91 |
| May 08 2024 |
1259 |
581.91 |
| May 01 2024 |
889 |
590.43 |
| May 01 2024 |
321 |
465.91 |
| May 01 2024 |
1354 |
590.43 |
| Apr 24 2024 |
1361 |
590.43 |
| Apr 24 2024 |
442 |
465.91 |
| Apr 24 2024 |
1975 |
590.43 |
| Apr 17 2024 |
1337 |
590.43 |
| Apr 17 2024 |
470 |
465.91 |
| Apr 17 2024 |
2064 |
590.43 |
| Apr 10 2024 |
1327 |
590.43 |
| Apr 10 2024 |
471 |
465.91 |
| Apr 10 2024 |
2050 |
590.43 |
| Apr 03 2024 |
1338 |
590.43 |
| Apr 03 2024 |
466 |
465.91 |
| Apr 03 2024 |
2060 |
590.43 |
| Mar 27 2024 |
1343 |
590.43 |
| Mar 27 2024 |
463 |
465.91 |
| Mar 27 2024 |
2087 |
590.43 |
| Mar 21 2024 |
1351 |
590.43 |
| Mar 21 2024 |
459 |
465.91 |
| Mar 21 2024 |
2087 |
590.43 |
| Mar 14 2024 |
1359 |
590.43 |
| Mar 14 2024 |
454 |
465.91 |
| Mar 14 2024 |
2055 |
590.43 |
| Mar 07 2024 |
1361 |
590.43 |
| Mar 07 2024 |
455 |
465.91 |
| Mar 07 2024 |
2064 |
590.43 |
| Feb 29 2024 |
1362 |
590.43 |
| Feb 29 2024 |
455 |
465.91 |
| Feb 29 2024 |
2078 |
590.43 |
| Feb 22 2024 |
1350 |
590.43 |
| Feb 22 2024 |
454 |
465.91 |
| Feb 22 2024 |
2068 |
590.43 |
| Feb 15 2024 |
1350 |
590.43 |
| Feb 15 2024 |
454 |
465.91 |
| Feb 15 2024 |
2058 |
590.43 |
| Feb 08 2024 |
1351 |
590.43 |
| Feb 08 2024 |
454 |
465.91 |
| Feb 08 2024 |
1960 |
590.43 |
| Feb 01 2024 |
1355 |
590.43 |
| Feb 01 2024 |
454 |
465.91 |
| Feb 01 2024 |
1965 |
590.43 |
| Jan 25 2024 |
1354 |
590.43 |
| Jan 25 2024 |
454 |
465.91 |
| Jan 25 2024 |
1959 |
590.43 |
| Jan 18 2024 |
1356 |
590.43 |
| Jan 18 2024 |
455 |
465.91 |
| Jan 18 2024 |
1959 |
590.43 |
| Jan 11 2024 |
1355 |
590.43 |
| Jan 11 2024 |
455 |
465.91 |
| Jan 11 2024 |
1959 |
590.43 |
| Jan 04 2024 |
1356 |
590.43 |
| Jan 04 2024 |
455 |
465.91 |
| Jan 04 2024 |
1956 |
590.43 |
| Dec 28 2023 |
1356 |
590.43 |
| Dec 28 2023 |
454 |
465.91 |
| Dec 28 2023 |
1956 |
590.43 |
| Dec 21 2023 |
1356 |
590.43 |
| Dec 21 2023 |
454 |
465.91 |
| Dec 21 2023 |
1956 |
590.43 |
| Dec 14 2023 |
1356 |
590.43 |
| Dec 14 2023 |
454 |
465.91 |
| Dec 14 2023 |
1956 |
590.43 |
| Dec 07 2023 |
1356 |
590.43 |
| Dec 07 2023 |
454 |
465.91 |
| Dec 07 2023 |
1956 |
590.43 |
| Nov 30 2023 |
1355 |
590.43 |
| Nov 30 2023 |
359 |
465.91 |
| Nov 30 2023 |
1953 |
590.43 |
| Nov 23 2023 |
1354 |
590.43 |
| Nov 23 2023 |
313 |
465.91 |
| Nov 23 2023 |
1949 |
590.43 |
| Nov 16 2023 |
1354 |
590.43 |
| Nov 16 2023 |
1170 |
650 |
| Nov 16 2023 |
1948 |
590.43 |
| Nov 09 2023 |
1357 |
590.43 |
| Nov 09 2023 |
1171 |
650 |
| Nov 09 2023 |
1948 |
590.43 |
| Nov 02 2023 |
1357 |
590.43 |
| Nov 02 2023 |
1164 |
650 |
| Nov 02 2023 |
1948 |
590.43 |
| Oct 26 2023 |
1359 |
590.43 |
| Oct 26 2023 |
1202 |
650 |
| Oct 26 2023 |
1940 |
590.43 |
| Oct 19 2023 |
1357 |
590.43 |
| Oct 19 2023 |
1205 |
650 |
| Oct 19 2023 |
1898 |
590.43 |
| Oct 12 2023 |
1358 |
590.43 |
| Oct 12 2023 |
1213 |
650 |
| Oct 12 2023 |
1897 |
590.43 |
| Oct 05 2023 |
1357 |
590.43 |
| Oct 05 2023 |
1214 |
650 |
| Oct 05 2023 |
1897 |
590.43 |
| Sep 28 2023 |
1357 |
590.43 |
| Sep 28 2023 |
1244 |
650 |
| Sep 28 2023 |
1898 |
590.43 |
| Sep 21 2023 |
1352 |
590.43 |
| Sep 21 2023 |
1199 |
650 |
| Sep 21 2023 |
1891 |
590.43 |
| Sep 14 2023 |
1354 |
590.43 |
| Sep 14 2023 |
1201 |
650 |
| Sep 14 2023 |
1895 |
590.43 |
| Sep 07 2023 |
1360 |
590.43 |
| Sep 07 2023 |
1209 |
650 |
| Sep 07 2023 |
1899 |
590.43 |
| Aug 31 2023 |
1375 |
590.43 |
| Aug 31 2023 |
1206 |
650 |
| Aug 31 2023 |
1890 |
590.43 |
| Aug 24 2023 |
1355 |
590.43 |
| Aug 24 2023 |
1231 |
650 |
| Aug 24 2023 |
1862 |
590.43 |
| Aug 17 2023 |
1367 |
590.43 |
| Aug 17 2023 |
1235 |
650 |
| Aug 17 2023 |
1870 |
590.43 |
| Aug 10 2023 |
1366 |
590.43 |
| Aug 10 2023 |
1235 |
650 |
| Aug 10 2023 |
1875 |
590.43 |
| Aug 03 2023 |
1368 |
590.43 |
| Aug 03 2023 |
1232 |
650 |
| Aug 03 2023 |
1878 |
590.43 |
| Jul 27 2023 |
1362 |
590.43 |
| Jul 27 2023 |
1232 |
650 |
| Jul 27 2023 |
1877 |
590.43 |
| Jul 20 2023 |
1448 |
618.36 |
| Jul 20 2023 |
1190 |
650 |
| Jul 20 2023 |
2032 |
618.36 |
| Jul 13 2023 |
1475 |
618.36 |
| Jul 13 2023 |
1195 |
650 |
| Jul 13 2023 |
2060 |
618.36 |
| Jul 06 2023 |
1507 |
626.27 |
| Jul 06 2023 |
1209 |
650 |
| Jul 06 2023 |
2109 |
626.27 |
| Jun 29 2023 |
1494 |
622.38 |
| Jun 29 2023 |
1221 |
650 |
| Jun 29 2023 |
2094 |
622.38 |
| Jun 22 2023 |
1225 |
639.34 |
| Jun 22 2023 |
1234 |
650 |
| Jun 22 2023 |
1763 |
639.34 |
| Jun 15 2023 |
1240 |
639.34 |
| Jun 15 2023 |
1238 |
650 |
| Jun 15 2023 |
1709 |
639.34 |
| Jun 08 2023 |
1235 |
639.34 |
| Jun 08 2023 |
1230 |
650 |
| Jun 08 2023 |
1704 |
639.34 |
| Jun 01 2023 |
1234 |
639.34 |
| Jun 01 2023 |
1204 |
650 |
| Jun 01 2023 |
1694 |
639.34 |
| May 25 2023 |
1229 |
639.34 |
| May 25 2023 |
1021 |
650 |
| May 25 2023 |
1635 |
639.34 |
| May 18 2023 |
1204 |
639.34 |
| May 18 2023 |
1022 |
650 |
| May 18 2023 |
1633 |
639.34 |
| May 11 2023 |
1194 |
639.34 |
| May 11 2023 |
1065 |
650 |
| May 11 2023 |
1658 |
639.34 |
| May 04 2023 |
10573 |
650 |
| May 04 2023 |
10448 |
650 |
| May 04 2023 |
16098 |
650 |
| Apr 27 2023 |
10528 |
650 |
| Apr 27 2023 |
10863 |
650 |
| Apr 27 2023 |
15945 |
650 |
| Apr 20 2023 |
10437 |
650 |
| Apr 20 2023 |
10271 |
650 |
| Apr 20 2023 |
15910 |
650 |
| Apr 13 2023 |
10409 |
650 |
| Apr 13 2023 |
10373 |
650 |
| Apr 13 2023 |
15896 |
650 |
| Apr 06 2023 |
10408 |
650 |
| Apr 06 2023 |
10472 |
650 |
| Apr 06 2023 |
15520 |
650 |
| Mar 30 2023 |
10318 |
650 |
| Mar 30 2023 |
9847 |
650 |
| Mar 30 2023 |
15112 |
650 |
| Mar 23 2023 |
10318 |
650 |
| Mar 23 2023 |
9996 |
650 |
| Mar 23 2023 |
15086 |
650 |
| Mar 16 2023 |
10257 |
650 |
| Mar 16 2023 |
9760 |
650 |
| Mar 16 2023 |
14991 |
650 |
| Mar 09 2023 |
10268 |
650 |
| Mar 09 2023 |
9845 |
650 |
| Mar 09 2023 |
14936 |
650 |
| Mar 02 2023 |
10114 |
650 |
| Mar 02 2023 |
9899 |
650 |
| Mar 02 2023 |
14830 |
650 |
| Feb 23 2023 |
10105 |
650 |
| Feb 23 2023 |
10016 |
650 |
| Feb 23 2023 |
14856 |
650 |
| Feb 16 2023 |
10071 |
650 |
| Feb 16 2023 |
9997 |
650 |
| Feb 16 2023 |
14822 |
650 |
| Feb 09 2023 |
10063 |
650 |
| Feb 09 2023 |
9996 |
650 |
| Feb 09 2023 |
14719 |
650 |
| Feb 02 2023 |
10043 |
650 |
| Feb 02 2023 |
9923 |
650 |
| Feb 02 2023 |
14633 |
650 |
| Jan 26 2023 |
10002 |
650 |
| Jan 26 2023 |
9929 |
650 |
| Jan 26 2023 |
14511 |
650 |
| Jan 19 2023 |
9961 |
650 |
| Jan 19 2023 |
9994 |
650 |
| Jan 19 2023 |
14469 |
650 |
| Jan 12 2023 |
9945 |
650 |
| Jan 12 2023 |
10031 |
650 |
| Jan 12 2023 |
14455 |
650 |
| Jan 05 2023 |
9945 |
650 |
| Jan 05 2023 |
10033 |
650 |
| Jan 05 2023 |
14486 |
650 |
| Dec 29 2022 |
9946 |
650 |
| Dec 29 2022 |
10033 |
650 |
| Dec 29 2022 |
14487 |
650 |
| Dec 22 2022 |
9946 |
650 |
| Dec 22 2022 |
10030 |
650 |
| Dec 22 2022 |
14487 |
650 |
| Dec 15 2022 |
9942 |
650 |
| Dec 15 2022 |
10051 |
650 |
| Dec 15 2022 |
14483 |
650 |
| Dec 08 2022 |
9945 |
650 |
| Dec 08 2022 |
10141 |
650 |
| Dec 08 2022 |
14487 |
650 |
| Dec 01 2022 |
9945 |
650 |
| Dec 01 2022 |
10183 |
650 |
| Dec 01 2022 |
14487 |
650 |
| Nov 24 2022 |
9945 |
650 |
| Nov 24 2022 |
10184 |
650 |
| Nov 24 2022 |
14496 |
650 |
| Nov 17 2022 |
9927 |
650 |
| Nov 17 2022 |
10220 |
650 |
| Nov 17 2022 |
14461 |
650 |
| Nov 10 2022 |
9928 |
650 |
| Nov 10 2022 |
10362 |
650 |
| Nov 10 2022 |
14461 |
650 |
| Nov 03 2022 |
9926 |
650 |
| Nov 03 2022 |
10296 |
650 |
| Nov 03 2022 |
14426 |
650 |
| Oct 27 2022 |
9919 |
650 |
| Oct 27 2022 |
10304 |
650 |
| Oct 27 2022 |
14418 |
650 |
| Oct 20 2022 |
9926 |
650 |
| Oct 20 2022 |
10378 |
650 |
| Oct 20 2022 |
14506 |
650 |
| Oct 13 2022 |
9926 |
650 |
| Oct 13 2022 |
10633 |
650 |
| Oct 13 2022 |
14341 |
650 |
| Oct 06 2022 |
9952 |
650 |
| Oct 06 2022 |
10716 |
650 |
| Oct 06 2022 |
14291 |
650 |
| Sep 29 2022 |
9984 |
650 |
| Sep 29 2022 |
10585 |
650 |
| Sep 29 2022 |
14285 |
650 |
| Sep 22 2022 |
9959 |
650 |
| Sep 22 2022 |
10459 |
650 |
| Sep 22 2022 |
14221 |
650 |
| Sep 15 2022 |
9946 |
650 |
| Sep 15 2022 |
10514 |
650 |
| Sep 15 2022 |
14266 |
650 |
| Sep 08 2022 |
9894 |
650 |
| Sep 08 2022 |
10197 |
650 |
| Sep 08 2022 |
14361 |
650 |
| Sep 01 2022 |
9811 |
650 |
| Sep 01 2022 |
10168 |
650 |
| Sep 01 2022 |
14381 |
650 |
| Aug 25 2022 |
9746 |
650 |
| Aug 25 2022 |
10170 |
650 |
| Aug 25 2022 |
14312 |
650 |
| Aug 18 2022 |
9755 |
650 |
| Aug 18 2022 |
10176 |
650 |
| Aug 18 2022 |
14316 |
650 |
| Aug 11 2022 |
9719 |
650 |
| Aug 11 2022 |
10178 |
650 |
| Aug 11 2022 |
14195 |
650 |
| Aug 04 2022 |
9718 |
650 |
| Aug 04 2022 |
10178 |
650 |
| Aug 04 2022 |
14188 |
650 |
| Jul 28 2022 |
9603 |
650 |
| Jul 28 2022 |
10199 |
650 |
| Jul 28 2022 |
14015 |
650 |
| Jul 21 2022 |
9529 |
650 |
| Jul 21 2022 |
10250 |
650 |
| Jul 21 2022 |
13905 |
650 |
| Jul 14 2022 |
9535 |
650 |
| Jul 14 2022 |
10256 |
650 |
| Jul 14 2022 |
13878 |
650 |
| Jul 07 2022 |
9486 |
650 |
| Jul 07 2022 |
10292 |
650 |
| Jul 07 2022 |
13664 |
650 |
| Jun 30 2022 |
9473 |
650 |
| Jun 30 2022 |
10291 |
650 |
| Jun 30 2022 |
13633 |
650 |
| Jun 23 2022 |
9516 |
650 |
| Jun 23 2022 |
9985 |
650 |
| Jun 23 2022 |
13633 |
650 |
| Jun 16 2022 |
9448 |
650 |
| Jun 16 2022 |
10027 |
650 |
| Jun 16 2022 |
13575 |
650 |
| Jun 09 2022 |
9398 |
650 |
| Jun 09 2022 |
13702 |
650 |
| Jun 02 2022 |
9276 |
650 |
| Jun 02 2022 |
13633 |
650 |
| May 26 2022 |
9203 |
650 |
| May 26 2022 |
13558 |
650 |
| May 19 2022 |
9028 |
650 |
| May 19 2022 |
13468 |
650 |
| May 12 2022 |
9000 |
650 |
| May 12 2022 |
13399 |
650 |
| May 05 2022 |
8857 |
650 |
| May 05 2022 |
12889 |
650 |
| Apr 28 2022 |
8794 |
650 |
| Apr 28 2022 |
13017 |
650 |
| Apr 21 2022 |
8495 |
650 |
| Apr 21 2022 |
12382 |
650 |
| Apr 14 2022 |
8417 |
650 |
| Apr 14 2022 |
12306 |
650 |
| Apr 07 2022 |
8390 |
650 |
| Apr 07 2022 |
12282 |
650 |
| Mar 31 2022 |
8360 |
650 |
| Mar 31 2022 |
12150 |
650 |
| Mar 24 2022 |
8271 |
650 |
| Mar 24 2022 |
11885 |
650 |
| Mar 17 2022 |
8119 |
650 |
| Mar 17 2022 |
11793 |
650 |
| Mar 10 2022 |
8199 |
650 |
| Mar 10 2022 |
11792 |
650 |
| Mar 03 2022 |
8456 |
650 |
| Mar 03 2022 |
12100 |
650 |
| Feb 24 2022 |
8446 |
650 |
| Feb 24 2022 |
12122 |
650 |
| Feb 17 2022 |
8260 |
650 |
| Feb 17 2022 |
11065 |
650 |
| Feb 10 2022 |
8337 |
650 |
| Feb 10 2022 |
10995 |
650 |
| Feb 03 2022 |
8488 |
650 |
| Feb 03 2022 |
11158 |
650 |
| Jan 27 2022 |
8535 |
650 |
| Jan 27 2022 |
11230 |
650 |
| Jan 20 2022 |
8570 |
650 |
| Jan 20 2022 |
11268 |
650 |
| Jan 13 2022 |
8633 |
650 |
| Jan 13 2022 |
11329 |
650 |
| Jan 06 2022 |
8634 |
650 |
| Jan 06 2022 |
11330 |
650 |
| Dec 30 2021 |
8642 |
650 |
| Dec 30 2021 |
11348 |
650 |
| Dec 23 2021 |
8642 |
650 |
| Dec 23 2021 |
11348 |
650 |
| Dec 16 2021 |
8642 |
650 |
| Dec 16 2021 |
11348 |
650 |
| Dec 09 2021 |
8642 |
650 |
| Dec 09 2021 |
11348 |
650 |
| Dec 02 2021 |
8644 |
650 |
| Dec 02 2021 |
11356 |
650 |
| Nov 25 2021 |
8644 |
650 |
| Nov 25 2021 |
11356 |
650 |
| Nov 18 2021 |
8645 |
650 |
| Nov 18 2021 |
11357 |
650 |
| Nov 11 2021 |
8645 |
650 |
| Nov 11 2021 |
11356 |
650 |
| Nov 04 2021 |
8645 |
650 |
| Nov 04 2021 |
11446 |
650 |
| Oct 28 2021 |
8644 |
650 |
| Oct 28 2021 |
11445 |
650 |
| Oct 21 2021 |
8643 |
650 |
| Oct 21 2021 |
11480 |
650 |
| Oct 14 2021 |
8645 |
650 |
| Oct 14 2021 |
11506 |
650 |
| Oct 07 2021 |
8656 |
650 |
| Oct 07 2021 |
11538 |
650 |
| Sep 30 2021 |
8572 |
650 |
| Sep 30 2021 |
11499 |
650 |
| Sep 23 2021 |
8449 |
650 |
| Sep 23 2021 |
11418 |
650 |
| Sep 16 2021 |
8424 |
650 |
| Sep 16 2021 |
11338 |
650 |
| Sep 09 2021 |
8427 |
650 |
| Sep 09 2021 |
11441 |
650 |
| Sep 02 2021 |
8337 |
650 |
| Sep 02 2021 |
11603 |
650 |
| Aug 26 2021 |
8463 |
650 |
| Aug 26 2021 |
11537 |
650 |
| Aug 19 2021 |
8569 |
650 |
| Aug 19 2021 |
11849 |
650 |
| Aug 12 2021 |
8706 |
650 |
| Aug 12 2021 |
12125 |
650 |
| Aug 05 2021 |
8795 |
650 |
| Aug 05 2021 |
12257 |
650 |
| Jul 29 2021 |
8831 |
650 |
| Jul 29 2021 |
12482 |
650 |
| Jul 22 2021 |
8800 |
650 |
| Jul 22 2021 |
12469 |
650 |
| Jul 15 2021 |
8823 |
650 |
| Jul 15 2021 |
12601 |
650 |
| Jul 08 2021 |
9211 |
756.54 |
| Jul 08 2021 |
13041 |
756.54 |
| Jul 01 2021 |
9310 |
756.54 |
| Jul 01 2021 |
13078 |
756.54 |
| Jun 24 2021 |
9321 |
756.54 |
| Jun 24 2021 |
13036 |
756.54 |
| Jun 17 2021 |
9204 |
756.54 |
| Jun 17 2021 |
12983 |
756.54 |
| Jun 10 2021 |
9214 |
744.94 |
| Jun 10 2021 |
12518 |
744.94 |
| Jun 03 2021 |
12326 |
744.94 |
| May 27 2021 |
9145 |
744.94 |
| May 27 2021 |
12383 |
744.94 |
| May 07 2021 |
27400 |
744.94 |
| Jul 10 2020 |
12118 |
756.54 |
| Jul 10 2020 |
17414 |
756.54 |
| Jul 03 2020 |
12443 |
756.54 |
| Jul 03 2020 |
17772 |
756.54 |
| Jun 26 2020 |
13211 |
756.54 |
| Jun 26 2020 |
18582 |
756.54 |
| Jun 19 2020 |
13623 |
756.54 |
| Jun 19 2020 |
19275 |
756.54 |
| Jun 12 2020 |
14200 |
744.94 |
| Jun 12 2020 |
20033 |
744.94 |
| Jun 05 2020 |
14952 |
744.94 |
| Jun 05 2020 |
20766 |
744.94 |
| May 29 2020 |
15534 |
744.94 |
| May 29 2020 |
21423 |
744.94 |
| May 22 2020 |
16135 |
744.94 |
| May 22 2020 |
22000 |
744.94 |
| May 15 2020 |
16488 |
744.94 |
| May 15 2020 |
22674 |
744.94 |
| May 08 2020 |
16863 |
744.94 |
| May 08 2020 |
23277 |
744.94 |
| May 01 2020 |
17731 |
744.94 |
| May 01 2020 |
24306 |
744.94 |
| Apr 24 2020 |
18450 |
744.94 |
| Apr 24 2020 |
26016 |
744.94 |
| Apr 17 2020 |
18594 |
744.94 |
| Apr 17 2020 |
26534 |
744.94 |
| Apr 10 2020 |
19085 |
744.94 |
| Apr 10 2020 |
27264 |
744.94 |
| Apr 03 2020 |
19582 |
744.94 |
| Apr 03 2020 |
28013 |
744.94 |
| Mar 27 2020 |
20072 |
744.94 |
| Mar 27 2020 |
28764 |
744.94 |
| Mar 20 2020 |
20389 |
744.94 |
| Mar 20 2020 |
29133 |
744.94 |
| Mar 13 2020 |
20619 |
744.94 |
| Mar 13 2020 |
29564 |
744.94 |
| Mar 06 2020 |
20855 |
744.94 |
| Mar 06 2020 |
29916 |
744.94 |
| Feb 28 2020 |
20841 |
744.94 |
| Feb 28 2020 |
29876 |
744.94 |
| Feb 21 2020 |
20624 |
744.94 |
| Feb 21 2020 |
29607 |
744.94 |
| Feb 14 2020 |
20675 |
744.94 |
| Feb 14 2020 |
29661 |
744.94 |
| Feb 07 2020 |
20571 |
744.94 |
| Feb 07 2020 |
29453 |
744.94 |
| Jan 31 2020 |
20616 |
744.94 |
| Jan 31 2020 |
29524 |
744.94 |
| Jan 24 2020 |
20651 |
744.94 |
| Jan 24 2020 |
29551 |
744.94 |
| Jan 17 2020 |
20469 |
744.94 |
| Jan 17 2020 |
29406 |
744.94 |
| Jan 10 2020 |
20468 |
744.94 |
| Jan 10 2020 |
29408 |
744.94 |
| Jan 03 2020 |
20476 |
744.94 |
| Jan 03 2020 |
29417 |
744.94 |
| Dec 27 2019 |
20461 |
744.94 |
| Dec 27 2019 |
29407 |
744.94 |
| Dec 20 2019 |
20461 |
744.94 |
| Dec 20 2019 |
29407 |
744.94 |
| Dec 13 2019 |
20462 |
744.94 |
| Dec 13 2019 |
29408 |
744.94 |
| Dec 06 2019 |
20451 |
744.94 |
| Dec 06 2019 |
29394 |
744.94 |
| Nov 29 2019 |
20367 |
744.94 |
| Nov 29 2019 |
29337 |
744.94 |
| Nov 22 2019 |
20367 |
744.94 |
| Nov 22 2019 |
29337 |
744.94 |
| Nov 15 2019 |
20368 |
744.94 |
| Nov 15 2019 |
29342 |
744.94 |
| Nov 08 2019 |
20385 |
744.94 |
| Nov 08 2019 |
29220 |
744.94 |
| Nov 01 2019 |
20361 |
744.94 |
| Nov 01 2019 |
28719 |
744.94 |
| Oct 25 2019 |
20384 |
744.94 |
| Oct 25 2019 |
28742 |
744.94 |
| Oct 18 2019 |
20384 |
744.94 |
| Oct 18 2019 |
28814 |
744.94 |
| Oct 11 2019 |
20394 |
744.94 |
| Oct 11 2019 |
28767 |
744.94 |
| Oct 04 2019 |
20428 |
744.94 |
| Oct 04 2019 |
28733 |
744.94 |
| Sep 27 2019 |
20447 |
744.94 |
| Sep 27 2019 |
28886 |
744.94 |
| Sep 20 2019 |
20470 |
744.94 |
| Sep 20 2019 |
28836 |
744.94 |
| Sep 13 2019 |
20472 |
744.94 |
| Sep 13 2019 |
28921 |
744.94 |
| Sep 06 2019 |
20484 |
744.94 |
| Sep 06 2019 |
29568 |
744.94 |
| Aug 30 2019 |
20706 |
744.94 |
| Aug 30 2019 |
29765 |
744.94 |
| Aug 23 2019 |
20840 |
744.94 |
| Aug 23 2019 |
30124 |
744.94 |
| Aug 16 2019 |
20776 |
744.94 |
| Aug 16 2019 |
30006 |
744.94 |
| Aug 09 2019 |
20853 |
744.94 |
| Aug 09 2019 |
30108 |
744.94 |
| Aug 02 2019 |
21056 |
744.94 |
| Aug 02 2019 |
30349 |
744.94 |
| Jul 26 2019 |
21168 |
744.94 |
| Jul 26 2019 |
30460 |
744.94 |
| Jul 19 2019 |
21272 |
744.94 |
| Jul 19 2019 |
30734 |
744.94 |
| Jul 12 2019 |
21318 |
733.34 |
| Jul 12 2019 |
30686 |
733.34 |
| Jul 05 2019 |
21844 |
733.34 |
| Jul 05 2019 |
31222 |
733.34 |
| Jun 28 2019 |
22114 |
733.34 |
| Jun 28 2019 |
31483 |
733.34 |
| Jun 21 2019 |
22062 |
733.34 |
| Jun 21 2019 |
31259 |
733.34 |
