| Apr 24 2024 |
2365 |
338.33 |
| Apr 17 2024 |
2366 |
338.33 |
| Apr 10 2024 |
2362 |
338.33 |
| Apr 03 2024 |
2373 |
338.33 |
| Mar 27 2024 |
2303 |
338.33 |
| Mar 21 2024 |
2308 |
338.33 |
| Mar 14 2024 |
2293 |
338.33 |
| Mar 07 2024 |
2295 |
338.33 |
| Feb 29 2024 |
2296 |
338.33 |
| Feb 22 2024 |
2300 |
338.33 |
| Feb 15 2024 |
2305 |
338.33 |
| Feb 08 2024 |
2301 |
338.33 |
| Feb 01 2024 |
2311 |
338.33 |
| Jan 25 2024 |
2328 |
338.33 |
| Jan 18 2024 |
2325 |
338.33 |
| Jan 11 2024 |
2314 |
338.33 |
| Jan 04 2024 |
2314 |
338.33 |
| Dec 28 2023 |
2350 |
338.33 |
| Dec 21 2023 |
2349 |
338.33 |
| Dec 14 2023 |
2350 |
338.33 |
| Dec 07 2023 |
2345 |
338.33 |
| Nov 30 2023 |
2328 |
338.33 |
| Nov 23 2023 |
2340 |
338.33 |
| Nov 16 2023 |
2382 |
338.33 |
| Nov 09 2023 |
2358 |
338.33 |
| Nov 02 2023 |
2338 |
338.33 |
| Oct 26 2023 |
2347 |
338.33 |
| Oct 19 2023 |
2320 |
338.33 |
| Oct 12 2023 |
2314 |
338.33 |
| Oct 05 2023 |
2318 |
338.33 |
| Sep 28 2023 |
2355 |
338.33 |
| Sep 21 2023 |
2370 |
338.33 |
| Sep 14 2023 |
2387 |
338.33 |
| Sep 07 2023 |
2394 |
338.33 |
| Aug 31 2023 |
2393 |
338.33 |
| Aug 24 2023 |
2412 |
338.33 |
| Aug 17 2023 |
2437 |
338.33 |
| Aug 10 2023 |
2437 |
338.33 |
| Aug 03 2023 |
2435 |
338.33 |
| Jul 27 2023 |
2427 |
338.33 |
| Jul 20 2023 |
2422 |
338.33 |
| Jul 13 2023 |
2444 |
338.33 |
| Jul 06 2023 |
2430 |
338.33 |
| Jun 29 2023 |
2464 |
338.33 |
| Jun 22 2023 |
2554 |
338.33 |
| Jun 15 2023 |
2544 |
338.33 |
| Jun 08 2023 |
2585 |
338.33 |
| Jun 01 2023 |
2570 |
338.33 |
| May 25 2023 |
2506 |
338.33 |
| May 18 2023 |
2501 |
338.33 |
| May 11 2023 |
2631 |
338.33 |
| May 04 2023 |
2598 |
338.33 |
| Apr 27 2023 |
2543 |
338.33 |
| Apr 20 2023 |
2439 |
338.33 |
| Apr 13 2023 |
2404 |
338.33 |
| Apr 06 2023 |
2371 |
338.33 |
| Mar 30 2023 |
2181 |
338.33 |
| Mar 23 2023 |
2176 |
338.33 |
| Mar 16 2023 |
2175 |
338.33 |
| Mar 09 2023 |
2170 |
338.33 |
| Mar 02 2023 |
2177 |
338.33 |
| Feb 23 2023 |
2196 |
338.33 |
| Feb 16 2023 |
2183 |
338.33 |
| Feb 09 2023 |
2186 |
338.33 |
| Feb 02 2023 |
2172 |
338.33 |
| Jan 26 2023 |
2168 |
338.33 |
| Jan 19 2023 |
2170 |
338.33 |
| Jan 12 2023 |
2172 |
338.33 |
| Jan 05 2023 |
2172 |
338.33 |
| Dec 29 2022 |
2171 |
338.33 |
| Dec 22 2022 |
2173 |
338.33 |
| Dec 15 2022 |
2175 |
338.33 |
| Dec 08 2022 |
2184 |
338.33 |
| Dec 01 2022 |
2185 |
338.33 |
| Nov 24 2022 |
2186 |
338.33 |
| Nov 17 2022 |
2184 |
338.33 |
| Nov 10 2022 |
2202 |
338.33 |
| Nov 03 2022 |
2190 |
338.33 |
| Oct 27 2022 |
2191 |
338.33 |
| Oct 20 2022 |
2193 |
338.33 |
| Oct 13 2022 |
2191 |
338.33 |
| Oct 06 2022 |
2193 |
338.33 |
| Sep 29 2022 |
2188 |
338.33 |
| Sep 22 2022 |
2160 |
338.33 |
| Sep 15 2022 |
2172 |
338.33 |
| Sep 08 2022 |
2140 |
338.33 |
| Sep 01 2022 |
2139 |
338.33 |
| Aug 25 2022 |
2137 |
338.33 |
| Aug 18 2022 |
2144 |
338.33 |
| Aug 11 2022 |
2145 |
338.33 |
| Aug 04 2022 |
2145 |
338.33 |
| Jul 28 2022 |
2147 |
338.33 |
| Jul 21 2022 |
2165 |
338.33 |
| Jul 14 2022 |
2163 |
338.33 |
| Jul 07 2022 |
2163 |
338.33 |
| Jun 30 2022 |
2163 |
338.33 |
| Jun 23 2022 |
2134 |
338.33 |
| Jun 16 2022 |
2138 |
338.33 |
| Jun 10 2021 |
6673 |
513.99 |
| Jun 10 2021 |
8692 |
513.99 |
| Jun 03 2021 |
8467 |
513.99 |
| May 27 2021 |
6575 |
513.99 |
| May 27 2021 |
8507 |
513.99 |
| May 07 2021 |
20155 |
513.99 |
| Jun 12 2020 |
10530 |
513.99 |
| Jun 12 2020 |
14608 |
513.99 |
| Jun 05 2020 |
11020 |
513.99 |
| Jun 05 2020 |
15098 |
513.99 |
| May 29 2020 |
11400 |
513.99 |
| May 29 2020 |
15561 |
513.99 |
| May 22 2020 |
11848 |
513.99 |
| May 22 2020 |
16017 |
513.99 |
| May 15 2020 |
12131 |
513.99 |
| May 15 2020 |
16531 |
513.99 |
| May 08 2020 |
12408 |
513.99 |
| May 08 2020 |
16925 |
513.99 |
| May 01 2020 |
13013 |
513.99 |
| May 01 2020 |
17680 |
513.99 |
| Apr 24 2020 |
13478 |
513.99 |
| Apr 24 2020 |
18917 |
513.99 |
| Apr 17 2020 |
13572 |
513.99 |
| Apr 17 2020 |
19301 |
513.99 |
| Apr 10 2020 |
13880 |
513.99 |
| Apr 10 2020 |
19730 |
513.99 |
| Apr 03 2020 |
14191 |
513.99 |
| Apr 03 2020 |
20234 |
513.99 |
| Mar 27 2020 |
14550 |
513.99 |
| Mar 27 2020 |
20770 |
513.99 |
| Mar 20 2020 |
14770 |
513.99 |
| Mar 20 2020 |
21063 |
513.99 |
| Mar 13 2020 |
14878 |
513.99 |
| Mar 13 2020 |
21337 |
513.99 |
| Mar 06 2020 |
14985 |
513.99 |
| Mar 06 2020 |
21550 |
513.99 |
| Feb 28 2020 |
14965 |
513.99 |
| Feb 28 2020 |
21534 |
513.99 |
| Feb 21 2020 |
14826 |
513.99 |
| Feb 21 2020 |
21361 |
513.99 |
| Feb 14 2020 |
14877 |
513.99 |
| Feb 14 2020 |
21410 |
513.99 |
| Feb 07 2020 |
14780 |
513.99 |
| Feb 07 2020 |
21245 |
513.99 |
| Jan 31 2020 |
14819 |
513.99 |
| Jan 31 2020 |
21313 |
513.99 |
| Jan 24 2020 |
14850 |
513.99 |
| Jan 24 2020 |
21339 |
513.99 |
| Jan 17 2020 |
14706 |
513.99 |
| Jan 17 2020 |
21228 |
513.99 |
| Jan 10 2020 |
14702 |
513.99 |
| Jan 10 2020 |
21225 |
513.99 |
| Jan 03 2020 |
14712 |
513.99 |
| Jan 03 2020 |
21237 |
513.99 |
| Dec 27 2019 |
14704 |
513.99 |
| Dec 27 2019 |
21231 |
513.99 |
| Dec 20 2019 |
14704 |
513.99 |
| Dec 20 2019 |
21231 |
513.99 |
| Dec 13 2019 |
14705 |
513.99 |
| Dec 13 2019 |
21232 |
513.99 |
| Dec 06 2019 |
14692 |
513.99 |
| Dec 06 2019 |
21220 |
513.99 |
| Nov 29 2019 |
14650 |
513.99 |
| Nov 29 2019 |
21207 |
513.99 |
| Nov 22 2019 |
14650 |
513.99 |
| Nov 22 2019 |
21207 |
513.99 |
| Nov 15 2019 |
14651 |
513.99 |
| Nov 15 2019 |
21212 |
513.99 |
| Nov 08 2019 |
14661 |
513.99 |
| Nov 08 2019 |
21132 |
513.99 |
| Nov 01 2019 |
14652 |
513.99 |
| Nov 01 2019 |
20854 |
513.99 |
| Oct 25 2019 |
14669 |
513.99 |
| Oct 25 2019 |
20871 |
513.99 |
| Oct 18 2019 |
14669 |
513.99 |
| Oct 18 2019 |
20921 |
513.99 |
| Oct 11 2019 |
14672 |
513.99 |
| Oct 11 2019 |
20879 |
513.99 |
| Oct 04 2019 |
14695 |
513.99 |
| Oct 04 2019 |
20843 |
513.99 |
| Sep 27 2019 |
14698 |
513.99 |
| Sep 27 2019 |
20982 |
513.99 |
| Sep 20 2019 |
14709 |
513.99 |
| Sep 20 2019 |
20949 |
513.99 |
| Sep 13 2019 |
14693 |
513.99 |
| Sep 13 2019 |
20994 |
513.99 |
| Sep 06 2019 |
14711 |
513.99 |
| Sep 06 2019 |
21364 |
513.99 |
| Aug 30 2019 |
14872 |
513.99 |
| Aug 30 2019 |
21493 |
513.99 |
| Aug 23 2019 |
14983 |
513.99 |
| Aug 23 2019 |
21738 |
513.99 |
| Aug 16 2019 |
14975 |
513.99 |
| Aug 16 2019 |
21652 |
513.99 |
| Aug 09 2019 |
15032 |
513.99 |
| Aug 09 2019 |
21723 |
513.99 |
| Aug 02 2019 |
15194 |
513.99 |
| Aug 02 2019 |
21899 |
513.99 |
| Jul 26 2019 |
15270 |
513.99 |
| Jul 26 2019 |
21993 |
513.99 |
| Jul 19 2019 |
15302 |
513.99 |
| Jul 19 2019 |
22159 |
513.99 |
| Jul 12 2019 |
15465 |
513.99 |
| Jul 12 2019 |
22245 |
513.99 |
| Jul 05 2019 |
15894 |
513.99 |
| Jul 05 2019 |
22687 |
513.99 |
| Jun 28 2019 |
16091 |
513.99 |
| Jun 28 2019 |
22882 |
513.99 |
| Jun 21 2019 |
16084 |
513.99 |
| Jun 21 2019 |
22733 |
513.99 |
