| Apr 24 2024 |
2533 |
376.22 |
| Apr 24 2024 |
4631 |
376.22 |
| Apr 17 2024 |
2504 |
376.22 |
| Apr 17 2024 |
4622 |
376.22 |
| Apr 10 2024 |
2504 |
376.22 |
| Apr 10 2024 |
4638 |
376.22 |
| Apr 03 2024 |
2494 |
376.22 |
| Apr 03 2024 |
4593 |
376.22 |
| Mar 27 2024 |
2475 |
376.22 |
| Mar 27 2024 |
4654 |
376.22 |
| Mar 21 2024 |
2470 |
376.22 |
| Mar 21 2024 |
4629 |
376.22 |
| Mar 14 2024 |
2452 |
376.22 |
| Mar 14 2024 |
4677 |
376.22 |
| Mar 07 2024 |
2461 |
376.22 |
| Mar 07 2024 |
4684 |
376.22 |
| Feb 29 2024 |
2460 |
376.22 |
| Feb 29 2024 |
4677 |
376.22 |
| Feb 22 2024 |
2457 |
376.22 |
| Feb 22 2024 |
4690 |
376.22 |
| Feb 15 2024 |
2460 |
376.22 |
| Feb 15 2024 |
4655 |
376.22 |
| Feb 08 2024 |
2443 |
376.22 |
| Feb 08 2024 |
4647 |
376.22 |
| Feb 01 2024 |
2441 |
376.22 |
| Feb 01 2024 |
4610 |
376.22 |
| Jan 25 2024 |
2427 |
376.22 |
| Jan 25 2024 |
4558 |
376.22 |
| Jan 18 2024 |
2424 |
376.22 |
| Jan 18 2024 |
4562 |
376.22 |
| Jan 11 2024 |
2420 |
376.22 |
| Jan 11 2024 |
4556 |
376.22 |
| Jan 04 2024 |
2422 |
376.22 |
| Jan 04 2024 |
4482 |
376.22 |
| Dec 28 2023 |
2420 |
376.22 |
| Dec 28 2023 |
4470 |
376.22 |
| Dec 21 2023 |
2420 |
376.22 |
| Dec 21 2023 |
4470 |
376.22 |
| Dec 14 2023 |
2421 |
376.22 |
| Dec 14 2023 |
4444 |
376.22 |
| Dec 07 2023 |
2422 |
376.22 |
| Dec 07 2023 |
4444 |
376.22 |
| Nov 30 2023 |
2424 |
376.22 |
| Nov 30 2023 |
4448 |
376.22 |
| Nov 23 2023 |
2424 |
376.22 |
| Nov 23 2023 |
4434 |
376.22 |
| Nov 16 2023 |
2413 |
376.22 |
| Nov 16 2023 |
4399 |
376.22 |
| Nov 09 2023 |
2404 |
376.22 |
| Nov 09 2023 |
4366 |
376.22 |
| Nov 02 2023 |
2404 |
376.22 |
| Nov 02 2023 |
4364 |
376.22 |
| Oct 26 2023 |
2382 |
376.22 |
| Oct 26 2023 |
4342 |
376.22 |
| Oct 19 2023 |
2373 |
376.22 |
| Oct 19 2023 |
4310 |
376.22 |
| Oct 12 2023 |
2375 |
376.22 |
| Oct 12 2023 |
4278 |
376.22 |
| Oct 05 2023 |
2376 |
376.22 |
| Oct 05 2023 |
4115 |
376.22 |
| Sep 28 2023 |
2373 |
376.22 |
| Sep 28 2023 |
4099 |
376.22 |
| Sep 21 2023 |
2305 |
376.22 |
| Sep 21 2023 |
4036 |
376.22 |
| Sep 14 2023 |
2325 |
376.22 |
| Sep 14 2023 |
4094 |
376.22 |
| Sep 07 2023 |
2383 |
376.22 |
| Sep 07 2023 |
4161 |
376.22 |
| Aug 31 2023 |
2353 |
376.22 |
| Aug 31 2023 |
4161 |
376.22 |
| Aug 24 2023 |
2361 |
376.22 |
| Aug 24 2023 |
4103 |
376.22 |
| Aug 17 2023 |
2434 |
376.22 |
| Aug 17 2023 |
4152 |
376.22 |
| Aug 10 2023 |
2484 |
376.22 |
| Aug 10 2023 |
4179 |
376.22 |
| Aug 03 2023 |
2486 |
376.22 |
| Aug 03 2023 |
4194 |
376.22 |
| Jul 27 2023 |
2526 |
376.22 |
| Jul 27 2023 |
4183 |
376.22 |
| Jul 20 2023 |
2577 |
376.22 |
| Jul 20 2023 |
3935 |
376.22 |
| Jul 13 2023 |
2576 |
376.22 |
| Jul 13 2023 |
3938 |
376.22 |
| Jul 06 2023 |
2587 |
376.22 |
| Jul 06 2023 |
3919 |
376.22 |
| Jun 29 2023 |
2614 |
376.22 |
| Jun 29 2023 |
3927 |
376.22 |
| Jun 22 2023 |
2643 |
376.22 |
| Jun 22 2023 |
3937 |
376.22 |
| Jun 15 2023 |
2699 |
376.22 |
| Jun 15 2023 |
3925 |
376.22 |
| Jun 08 2023 |
2700 |
376.22 |
| Jun 08 2023 |
3948 |
376.22 |
| Jun 01 2023 |
2686 |
376.22 |
| Jun 01 2023 |
3932 |
376.22 |
| May 25 2023 |
2687 |
376.22 |
| May 25 2023 |
3854 |
376.22 |
| May 18 2023 |
2666 |
376.22 |
| May 18 2023 |
3826 |
376.22 |
| May 11 2023 |
2616 |
376.22 |
| May 11 2023 |
3798 |
376.22 |
| May 04 2023 |
2563 |
376.22 |
| May 04 2023 |
3666 |
376.22 |
| Apr 27 2023 |
2579 |
376.22 |
| Apr 27 2023 |
3697 |
376.22 |
| Apr 20 2023 |
2575 |
376.22 |
| Apr 20 2023 |
3697 |
376.22 |
| Apr 13 2023 |
2566 |
376.22 |
| Apr 13 2023 |
3710 |
376.22 |
| Apr 06 2023 |
2584 |
376.22 |
| Apr 06 2023 |
3631 |
376.22 |
| Mar 30 2023 |
2571 |
376.22 |
| Mar 30 2023 |
3500 |
376.22 |
| Mar 23 2023 |
2581 |
376.22 |
| Mar 23 2023 |
3494 |
376.22 |
| Mar 16 2023 |
2559 |
376.22 |
| Mar 16 2023 |
3478 |
376.22 |
| Mar 09 2023 |
2559 |
376.22 |
| Mar 09 2023 |
3458 |
376.22 |
| Mar 02 2023 |
2540 |
376.22 |
| Mar 02 2023 |
3449 |
376.22 |
| Feb 23 2023 |
2538 |
376.22 |
| Feb 23 2023 |
3437 |
376.22 |
| Feb 16 2023 |
2533 |
376.22 |
| Feb 16 2023 |
3447 |
376.22 |
| Feb 09 2023 |
2533 |
376.22 |
| Feb 09 2023 |
3332 |
376.22 |
| Feb 02 2023 |
2516 |
376.22 |
| Feb 02 2023 |
3306 |
376.22 |
| Jan 26 2023 |
2507 |
376.22 |
| Jan 26 2023 |
3261 |
376.22 |
| Jan 19 2023 |
2502 |
376.22 |
| Jan 19 2023 |
3249 |
376.22 |
| Jan 12 2023 |
2497 |
376.22 |
| Jan 12 2023 |
3244 |
376.22 |
| Jan 05 2023 |
2497 |
376.22 |
| Jan 05 2023 |
3256 |
376.22 |
| Dec 29 2022 |
2498 |
376.22 |
| Dec 29 2022 |
3257 |
376.22 |
| Dec 22 2022 |
2498 |
376.22 |
| Dec 22 2022 |
3257 |
376.22 |
| Dec 15 2022 |
2498 |
376.22 |
| Dec 15 2022 |
3261 |
376.22 |
| Dec 08 2022 |
2499 |
376.22 |
| Dec 08 2022 |
3263 |
376.22 |
| Dec 01 2022 |
2499 |
376.22 |
| Dec 01 2022 |
3263 |
376.22 |
| Nov 24 2022 |
2499 |
376.22 |
| Nov 24 2022 |
3263 |
376.22 |
| Nov 17 2022 |
2495 |
376.22 |
| Nov 17 2022 |
3262 |
376.22 |
| Nov 10 2022 |
2496 |
376.22 |
| Nov 10 2022 |
3262 |
376.22 |
| Nov 03 2022 |
2498 |
376.22 |
| Nov 03 2022 |
3261 |
376.22 |
| Oct 27 2022 |
2496 |
376.22 |
| Oct 27 2022 |
3262 |
376.22 |
| Oct 20 2022 |
2497 |
376.22 |
| Oct 20 2022 |
3282 |
376.22 |
| Oct 13 2022 |
2497 |
376.22 |
| Oct 13 2022 |
3263 |
376.22 |
| Oct 06 2022 |
2498 |
376.22 |
| Oct 06 2022 |
3244 |
376.22 |
| Sep 29 2022 |
2493 |
376.22 |
| Sep 29 2022 |
3229 |
376.22 |
| Sep 22 2022 |
2483 |
376.22 |
| Sep 22 2022 |
3224 |
376.22 |
| Sep 15 2022 |
2478 |
376.22 |
| Sep 15 2022 |
3240 |
376.22 |
| Sep 08 2022 |
2468 |
376.22 |
| Sep 08 2022 |
3211 |
376.22 |
| Sep 01 2022 |
2432 |
376.22 |
| Sep 01 2022 |
3209 |
376.22 |
| Aug 25 2022 |
2410 |
376.22 |
| Aug 25 2022 |
3203 |
376.22 |
| Aug 12 2021 |
7160 |
420.76 |
| Aug 05 2021 |
7231 |
420.76 |
| Jul 29 2021 |
7277 |
420.76 |
| Jul 22 2021 |
7527 |
420.76 |
| Jul 15 2021 |
8739 |
439.41 |
| Jul 08 2021 |
8877 |
439.41 |
| Jul 01 2021 |
2971 |
435.35 |
| Jun 24 2021 |
2991 |
435.35 |
| Jun 17 2021 |
8749 |
589.65 |
| Jun 17 2021 |
12095 |
589.65 |
| Jun 10 2021 |
8433 |
567.8 |
| Jun 10 2021 |
11136 |
567.8 |
| Jun 03 2021 |
10890 |
567.8 |
| Jun 01 2021 |
3199 |
444.15 |
| May 27 2021 |
8270 |
567.8 |
| May 27 2021 |
10888 |
567.8 |
| May 07 2021 |
24319 |
567.8 |
| May 01 2021 |
3255 |
444.15 |
| Apr 01 2021 |
3552 |
444.15 |
| Mar 01 2021 |
3939 |
444.15 |
| Feb 01 2021 |
3883 |
444.15 |
| Jan 01 2021 |
3846 |
444.15 |
| Dec 01 2020 |
3379 |
444.15 |
| Nov 01 2020 |
3887 |
444.15 |
| Oct 01 2020 |
3904 |
444.15 |
| Sep 01 2020 |
4035 |
444.15 |
| Aug 01 2020 |
3955 |
444.15 |
| Jul 01 2020 |
4479 |
444.15 |
| Jun 19 2020 |
12698 |
589.65 |
| Jun 19 2020 |
17781 |
589.65 |
| Jun 12 2020 |
12751 |
567.8 |
| Jun 12 2020 |
17775 |
567.8 |
| Jun 05 2020 |
13371 |
567.8 |
| Jun 05 2020 |
18406 |
567.8 |
| May 29 2020 |
13862 |
567.8 |
| May 29 2020 |
18974 |
567.8 |
| May 22 2020 |
14407 |
567.8 |
| May 22 2020 |
19514 |
567.8 |
| May 15 2020 |
14725 |
567.8 |
| May 15 2020 |
20111 |
567.8 |
| May 08 2020 |
15078 |
567.8 |
| May 08 2020 |
20622 |
567.8 |
| May 01 2020 |
15809 |
567.8 |
| May 01 2020 |
21493 |
567.8 |
| Apr 24 2020 |
16379 |
567.8 |
| Apr 24 2020 |
23004 |
567.8 |
| Apr 17 2020 |
16508 |
567.8 |
| Apr 17 2020 |
23464 |
567.8 |
| Apr 10 2020 |
16909 |
567.8 |
| Apr 10 2020 |
24025 |
567.8 |
| Apr 03 2020 |
17302 |
567.8 |
| Apr 03 2020 |
24600 |
567.8 |
| Apr 01 2020 |
5707 |
444.15 |
| Mar 27 2020 |
17724 |
567.8 |
| Mar 27 2020 |
25236 |
567.8 |
| Mar 20 2020 |
18009 |
567.8 |
| Mar 20 2020 |
25573 |
567.8 |
| Mar 13 2020 |
18161 |
567.8 |
| Mar 13 2020 |
25924 |
567.8 |
| Mar 06 2020 |
18303 |
567.8 |
| Mar 06 2020 |
26166 |
567.8 |
| Mar 01 2020 |
5786 |
444.15 |
| Feb 28 2020 |
18296 |
567.8 |
| Feb 28 2020 |
26167 |
567.8 |
| Feb 21 2020 |
18107 |
567.8 |
| Feb 21 2020 |
25943 |
567.8 |
| Feb 14 2020 |
18165 |
567.8 |
| Feb 14 2020 |
26006 |
567.8 |
| Feb 07 2020 |
18059 |
567.8 |
| Feb 07 2020 |
25831 |
567.8 |
| Feb 01 2020 |
5791 |
444.15 |
| Jan 31 2020 |
18097 |
567.8 |
| Jan 31 2020 |
25892 |
567.8 |
| Jan 24 2020 |
18143 |
567.8 |
| Jan 24 2020 |
25929 |
567.8 |
| Jan 17 2020 |
17973 |
567.8 |
| Jan 17 2020 |
25798 |
567.8 |
| Jan 10 2020 |
17970 |
567.8 |
| Jan 10 2020 |
25799 |
567.8 |
| Jan 03 2020 |
17978 |
567.8 |
| Jan 03 2020 |
25808 |
567.8 |
| Jan 01 2020 |
5793 |
444.15 |
| Dec 27 2019 |
17967 |
567.8 |
| Dec 27 2019 |
25802 |
567.8 |
| Dec 20 2019 |
17967 |
567.8 |
| Dec 20 2019 |
25802 |
567.8 |
| Dec 13 2019 |
17968 |
567.8 |
| Dec 13 2019 |
25803 |
567.8 |
| Dec 06 2019 |
17959 |
567.8 |
| Dec 06 2019 |
25791 |
567.8 |
| Dec 01 2019 |
5781 |
444.15 |
| Nov 29 2019 |
17898 |
567.8 |
| Nov 29 2019 |
25755 |
567.8 |
| Nov 22 2019 |
17898 |
567.8 |
| Nov 22 2019 |
25755 |
567.8 |
| Nov 15 2019 |
17899 |
567.8 |
| Nov 15 2019 |
25760 |
567.8 |
| Nov 08 2019 |
17915 |
567.8 |
| Nov 08 2019 |
25667 |
567.8 |
| Nov 01 2019 |
5714 |
444.15 |
| Nov 01 2019 |
17891 |
567.8 |
| Nov 01 2019 |
25286 |
567.8 |
| Oct 25 2019 |
17912 |
567.8 |
| Oct 25 2019 |
25307 |
567.8 |
| Oct 18 2019 |
17912 |
567.8 |
| Oct 18 2019 |
25365 |
567.8 |
| Oct 11 2019 |
17912 |
567.8 |
| Oct 11 2019 |
25314 |
567.8 |
| Oct 04 2019 |
17941 |
567.8 |
| Oct 04 2019 |
25285 |
567.8 |
| Oct 01 2019 |
5538 |
444.15 |
| Sep 27 2019 |
17954 |
567.8 |
| Sep 27 2019 |
25423 |
567.8 |
| Sep 20 2019 |
17976 |
567.8 |
| Sep 20 2019 |
25392 |
567.8 |
| Sep 13 2019 |
17975 |
567.8 |
| Sep 13 2019 |
25462 |
567.8 |
| Sep 06 2019 |
17994 |
567.8 |
| Sep 06 2019 |
25960 |
567.8 |
| Sep 01 2019 |
5061 |
444.15 |
| Aug 30 2019 |
18185 |
567.8 |
| Aug 30 2019 |
26115 |
567.8 |
| Aug 23 2019 |
18308 |
567.8 |
| Aug 23 2019 |
26410 |
567.8 |
| Aug 16 2019 |
18252 |
567.8 |
| Aug 16 2019 |
26325 |
567.8 |
| Aug 09 2019 |
18324 |
567.8 |
| Aug 09 2019 |
26432 |
567.8 |
| Aug 02 2019 |
18500 |
567.8 |
| Aug 02 2019 |
26637 |
567.8 |
| Aug 01 2019 |
5084 |
454.84 |
| Jul 26 2019 |
18614 |
567.8 |
| Jul 26 2019 |
26777 |
567.8 |
| Jul 19 2019 |
18689 |
567.8 |
| Jul 19 2019 |
26999 |
567.8 |
| Jul 12 2019 |
18815 |
567.8 |
| Jul 12 2019 |
27034 |
567.8 |
| Jul 05 2019 |
19279 |
567.8 |
| Jul 05 2019 |
27514 |
567.8 |
| Jul 01 2019 |
5062 |
487.81 |
| Jun 28 2019 |
19504 |
567.8 |
| Jun 28 2019 |
27744 |
567.8 |
| Jun 21 2019 |
18907 |
556.88 |
| Jun 21 2019 |
26790 |
556.88 |
| Jun 01 2019 |
15977 |
518.26 |
