| Jun 07 2026 |
4656 |
487.08 |
| Jun 07 2026 |
6580 |
487.08 |
| Jun 02 2026 |
4634 |
487.08 |
| Jun 02 2026 |
6435 |
487.08 |
| May 26 2026 |
4680 |
487.08 |
| May 26 2026 |
6445 |
487.08 |
| May 19 2026 |
5105 |
487.08 |
| May 19 2026 |
6864 |
487.08 |
| May 12 2026 |
5345 |
487.08 |
| May 12 2026 |
7092 |
487.08 |
| May 05 2026 |
5465 |
487.08 |
| May 05 2026 |
2829 |
398.13 |
| May 05 2026 |
5265 |
442.61 |
| Apr 28 2026 |
5194 |
471.34 |
| Apr 28 2026 |
2941 |
398.13 |
| Apr 28 2026 |
6601 |
446.94 |
| Apr 21 2026 |
5278 |
471.34 |
| Apr 21 2026 |
2941 |
398.13 |
| Apr 21 2026 |
6694 |
446.94 |
| Apr 14 2026 |
5418 |
471.34 |
| Apr 14 2026 |
2985 |
398.13 |
| Apr 14 2026 |
6717 |
446.94 |
| Apr 07 2026 |
5459 |
471.34 |
| Apr 07 2026 |
3010 |
398.13 |
| Apr 07 2026 |
6757 |
446.94 |
| Mar 31 2026 |
5377 |
471.34 |
| Mar 31 2026 |
3009 |
398.13 |
| Mar 31 2026 |
6858 |
446.94 |
| Mar 24 2026 |
5437 |
471.34 |
| Mar 24 2026 |
3002 |
398.13 |
| Mar 24 2026 |
6957 |
446.94 |
| Mar 17 2026 |
5433 |
471.34 |
| Mar 17 2026 |
2954 |
398.13 |
| Mar 17 2026 |
6985 |
446.94 |
| Mar 10 2026 |
5394 |
471.34 |
| Mar 10 2026 |
2875 |
398.13 |
| Mar 10 2026 |
6992 |
446.94 |
| Mar 03 2026 |
5376 |
471.34 |
| Mar 03 2026 |
2843 |
398.13 |
| Mar 03 2026 |
7048 |
446.94 |
| Feb 24 2026 |
5271 |
471.34 |
| Feb 24 2026 |
2821 |
398.13 |
| Feb 24 2026 |
6871 |
446.94 |
| Feb 17 2026 |
5161 |
471.34 |
| Feb 17 2026 |
2818 |
398.13 |
| Feb 17 2026 |
6958 |
446.94 |
| Feb 10 2026 |
5309 |
471.34 |
| Feb 10 2026 |
2797 |
398.13 |
| Feb 10 2026 |
7037 |
446.94 |
| Feb 03 2026 |
5311 |
471.34 |
| Feb 03 2026 |
2801 |
398.13 |
| Feb 03 2026 |
7053 |
446.94 |
| Jan 27 2026 |
5355 |
471.34 |
| Jan 27 2026 |
2786 |
398.13 |
| Jan 27 2026 |
7098 |
446.94 |
| Jan 20 2026 |
5393 |
471.34 |
| Jan 20 2026 |
2765 |
398.13 |
| Jan 20 2026 |
7134 |
446.94 |
| Jan 13 2026 |
5394 |
471.34 |
| Jan 13 2026 |
2770 |
398.13 |
| Jan 13 2026 |
7149 |
446.94 |
| Jan 06 2026 |
5394 |
471.34 |
| Jan 06 2026 |
2767 |
398.13 |
| Jan 06 2026 |
7148 |
446.94 |
| Dec 30 2025 |
5394 |
471.34 |
| Dec 30 2025 |
2764 |
398.13 |
| Dec 30 2025 |
7157 |
446.94 |
| Dec 23 2025 |
5384 |
471.34 |
| Dec 23 2025 |
2761 |
398.13 |
| Dec 23 2025 |
7144 |
446.94 |
| Dec 16 2025 |
5397 |
471.34 |
| Dec 16 2025 |
2761 |
398.13 |
| Dec 16 2025 |
7160 |
446.94 |
| Dec 09 2025 |
5397 |
471.34 |
| Dec 09 2025 |
2761 |
398.13 |
| Dec 09 2025 |
7160 |
446.94 |
| Dec 02 2025 |
5397 |
471.34 |
| Dec 02 2025 |
2763 |
398.13 |
| Dec 02 2025 |
7161 |
446.94 |
| Nov 25 2025 |
5397 |
471.34 |
| Nov 25 2025 |
2763 |
398.13 |
| Nov 25 2025 |
7161 |
446.94 |
| Nov 18 2025 |
5397 |
471.34 |
| Nov 18 2025 |
2763 |
398.13 |
| Nov 18 2025 |
7161 |
446.94 |
| Nov 11 2025 |
5397 |
471.34 |
| Nov 11 2025 |
2749 |
398.13 |
| Nov 11 2025 |
7156 |
446.94 |
| Nov 04 2025 |
5397 |
471.34 |
| Nov 04 2025 |
2749 |
398.13 |
| Nov 04 2025 |
7157 |
446.94 |
| Oct 28 2025 |
5430 |
471.34 |
| Oct 28 2025 |
2750 |
398.13 |
| Oct 28 2025 |
7183 |
446.94 |
| Oct 21 2025 |
5613 |
471.34 |
| Oct 21 2025 |
2750 |
398.13 |
| Oct 21 2025 |
7196 |
446.94 |
| Oct 14 2025 |
5613 |
471.34 |
| Oct 14 2025 |
2760 |
398.13 |
| Oct 14 2025 |
7197 |
446.94 |
| Oct 07 2025 |
5412 |
471.34 |
| Oct 07 2025 |
2762 |
398.13 |
| Oct 07 2025 |
7175 |
446.94 |
| Sep 30 2025 |
5426 |
471.34 |
| Sep 30 2025 |
2758 |
398.13 |
| Sep 30 2025 |
7173 |
446.94 |
| Sep 23 2025 |
5410 |
471.34 |
| Sep 23 2025 |
2760 |
398.13 |
| Sep 23 2025 |
7193 |
446.94 |
| Sep 16 2025 |
5411 |
471.34 |
| Sep 16 2025 |
2659 |
398.13 |
| Sep 16 2025 |
7216 |
446.94 |
| Sep 09 2025 |
5316 |
471.34 |
| Sep 09 2025 |
2679 |
398.13 |
| Sep 09 2025 |
7215 |
446.94 |
| Sep 02 2025 |
5494 |
471.34 |
| Sep 02 2025 |
2701 |
398.13 |
| Sep 02 2025 |
7158 |
446.94 |
| Aug 26 2025 |
5582 |
471.34 |
| Aug 26 2025 |
2700 |
398.13 |
| Aug 26 2025 |
7288 |
446.94 |
| Aug 19 2025 |
5506 |
471.34 |
| Aug 19 2025 |
2718 |
398.13 |
| Aug 19 2025 |
7270 |
446.94 |
| Aug 12 2025 |
5515 |
471.34 |
| Aug 12 2025 |
4895 |
398.13 |
| Aug 12 2025 |
7273 |
446.94 |
| Aug 05 2025 |
5546 |
471.34 |
| Aug 05 2025 |
4887 |
398.13 |
| Aug 05 2025 |
7345 |
446.94 |
| Jul 29 2025 |
5506 |
471.34 |
| Jul 29 2025 |
4943 |
398.13 |
| Jul 29 2025 |
7284 |
446.94 |
| Jul 22 2025 |
5546 |
471.34 |
| Jul 22 2025 |
4918 |
398.13 |
| Jul 22 2025 |
7428 |
446.94 |
| Jul 15 2025 |
5578 |
471.34 |
| Jul 15 2025 |
4866 |
398.13 |
| Jul 15 2025 |
7420 |
446.94 |
| Jul 08 2025 |
5176 |
455.61 |
| Jul 08 2025 |
4937 |
398.13 |
| Jul 08 2025 |
7106 |
426.87 |
| Jul 01 2025 |
5163 |
455.61 |
| Jul 01 2025 |
5241 |
398.13 |
| Jul 01 2025 |
7403 |
426.87 |
| Jun 24 2025 |
4842 |
455.61 |
| Jun 24 2025 |
4975 |
398.13 |
| Jun 24 2025 |
6897 |
426.87 |
| Jun 17 2025 |
4911 |
455.61 |
| Jun 17 2025 |
5003 |
398.13 |
| Jun 17 2025 |
6915 |
426.87 |
| Jun 10 2025 |
5017 |
455.61 |
| Jun 10 2025 |
5028 |
398.13 |
| Jun 10 2025 |
6973 |
426.87 |
| Jun 03 2025 |
4974 |
455.61 |
| Jun 03 2025 |
4957 |
398.13 |
| Jun 03 2025 |
6951 |
426.87 |
| May 27 2025 |
5077 |
455.61 |
| May 27 2025 |
4702 |
389.77 |
| May 27 2025 |
6836 |
422.69 |
| May 20 2025 |
5344 |
455.61 |
| May 20 2025 |
4595 |
389.77 |
| May 20 2025 |
6988 |
422.69 |
| May 13 2025 |
5506 |
455.61 |
| May 13 2025 |
4584 |
389.77 |
| May 13 2025 |
6942 |
422.69 |
| May 06 2025 |
5586 |
455.61 |
| May 06 2025 |
8551 |
455.61 |
| Jul 29 2021 |
6335 |
483.53 |
| Jul 29 2021 |
7504 |
483.53 |
| Jul 22 2021 |
6306 |
483.53 |
| Jul 22 2021 |
7371 |
483.53 |
| Jul 15 2021 |
6609 |
483.53 |
| Jul 15 2021 |
7414 |
483.53 |
| Jul 08 2021 |
6623 |
483.53 |
| Jul 08 2021 |
8737 |
585.48 |
| Jul 08 2021 |
10402 |
534.5 |
| Jul 01 2021 |
6681 |
483.53 |
| Jul 01 2021 |
8817 |
585.48 |
| Jul 01 2021 |
10368 |
534.5 |
| Jun 24 2021 |
6701 |
483.53 |
| Jun 24 2021 |
8836 |
585.48 |
| Jun 24 2021 |
10302 |
534.5 |
| Jun 17 2021 |
6651 |
483.53 |
| Jun 17 2021 |
8706 |
585.48 |
| Jun 17 2021 |
10198 |
534.5 |
| Jun 10 2021 |
6583 |
483.53 |
| Jun 10 2021 |
7196 |
526.85 |
| Jun 10 2021 |
9387 |
512.41 |
| Jun 03 2021 |
9442 |
512.41 |
| May 27 2021 |
6507 |
483.53 |
| May 27 2021 |
7082 |
526.85 |
| May 27 2021 |
9488 |
512.41 |
| May 07 2021 |
20012 |
512.41 |
| Jul 31 2020 |
6063 |
483.53 |
| Jul 31 2020 |
9015 |
483.53 |
| Jul 24 2020 |
6316 |
483.53 |
| Jul 24 2020 |
9593 |
483.53 |
| Jul 17 2020 |
6739 |
483.53 |
| Jul 17 2020 |
10022 |
483.53 |
| Jul 10 2020 |
7033 |
483.53 |
| Jul 10 2020 |
11248 |
585.48 |
| Jul 10 2020 |
14039 |
534.5 |
| Jul 03 2020 |
11521 |
585.48 |
| Jul 03 2020 |
7219 |
483.53 |
| Jul 03 2020 |
14250 |
534.5 |
| Jun 26 2020 |
12245 |
585.48 |
| Jun 26 2020 |
7507 |
483.53 |
| Jun 26 2020 |
14928 |
534.5 |
| Jun 19 2020 |
12626 |
585.48 |
| Jun 19 2020 |
7709 |
483.53 |
| Jun 19 2020 |
15466 |
534.5 |
| Jun 12 2020 |
11151 |
526.85 |
| Jun 12 2020 |
8087 |
483.53 |
| Jun 12 2020 |
14499 |
512.41 |
| Jun 05 2020 |
11689 |
526.85 |
| Jun 05 2020 |
8263 |
483.53 |
| Jun 05 2020 |
14980 |
512.41 |
| May 29 2020 |
12115 |
526.85 |
| May 29 2020 |
8525 |
483.53 |
| May 29 2020 |
15435 |
512.41 |
| May 22 2020 |
8797 |
483.53 |
| May 22 2020 |
12601 |
526.85 |
| May 22 2020 |
15892 |
512.41 |
| May 15 2020 |
12884 |
526.85 |
| May 15 2020 |
9255 |
483.53 |
| May 15 2020 |
16403 |
512.41 |
| May 08 2020 |
13198 |
526.85 |
| May 08 2020 |
9481 |
483.53 |
| May 08 2020 |
16797 |
512.41 |
| May 01 2020 |
9967 |
483.53 |
| May 01 2020 |
13842 |
526.85 |
| May 01 2020 |
17545 |
512.41 |
| Apr 24 2020 |
14326 |
526.85 |
| Apr 24 2020 |
10388 |
483.53 |
| Apr 24 2020 |
18773 |
512.41 |
| Apr 17 2020 |
10754 |
483.53 |
| Apr 17 2020 |
14431 |
526.85 |
| Apr 17 2020 |
19153 |
512.41 |
| Apr 10 2020 |
11074 |
483.53 |
| Apr 10 2020 |
14758 |
526.85 |
| Apr 10 2020 |
19575 |
512.41 |
| Apr 03 2020 |
15101 |
526.85 |
| Apr 03 2020 |
11507 |
483.53 |
| Apr 03 2020 |
20075 |
512.41 |
| Mar 27 2020 |
15472 |
526.85 |
| Mar 27 2020 |
11910 |
483.53 |
| Mar 27 2020 |
20611 |
512.41 |
| Mar 20 2020 |
15703 |
526.85 |
| Mar 20 2020 |
12139 |
483.53 |
| Mar 20 2020 |
20887 |
512.41 |
| Mar 13 2020 |
12366 |
483.53 |
| Mar 13 2020 |
15821 |
526.85 |
| Mar 13 2020 |
21161 |
512.41 |
| Mar 06 2020 |
15943 |
526.85 |
| Mar 06 2020 |
12580 |
483.53 |
| Mar 06 2020 |
21361 |
512.41 |
| Feb 28 2020 |
15933 |
526.85 |
| Feb 28 2020 |
12595 |
483.53 |
| Feb 28 2020 |
21352 |
512.41 |
| Feb 21 2020 |
12433 |
483.53 |
| Feb 21 2020 |
15775 |
526.85 |
| Feb 21 2020 |
21171 |
512.41 |
| Feb 14 2020 |
15822 |
526.85 |
| Feb 14 2020 |
12475 |
483.53 |
| Feb 14 2020 |
21219 |
512.41 |
| Feb 07 2020 |
15715 |
526.85 |
| Feb 07 2020 |
12425 |
483.53 |
| Feb 07 2020 |
21051 |
512.41 |
| Jan 31 2020 |
15753 |
526.85 |
| Jan 31 2020 |
12509 |
483.53 |
| Jan 31 2020 |
21117 |
512.41 |
| Jan 24 2020 |
12526 |
483.53 |
| Jan 24 2020 |
15791 |
526.85 |
| Jan 24 2020 |
21141 |
512.41 |
| Jan 17 2020 |
15640 |
526.85 |
| Jan 17 2020 |
12541 |
483.53 |
| Jan 17 2020 |
21031 |
512.41 |
| Jan 10 2020 |
15637 |
526.85 |
| Jan 10 2020 |
12541 |
483.53 |
| Jan 10 2020 |
21028 |
512.41 |
| Jan 03 2020 |
15646 |
526.85 |
| Jan 03 2020 |
12543 |
483.53 |
| Jan 03 2020 |
21040 |
512.41 |
| Dec 27 2019 |
15637 |
526.85 |
| Dec 27 2019 |
12543 |
483.53 |
| Dec 27 2019 |
21034 |
512.41 |
| Dec 20 2019 |
15637 |
526.85 |
| Dec 20 2019 |
12543 |
483.53 |
| Dec 20 2019 |
21034 |
512.41 |
| Dec 13 2019 |
15638 |
526.85 |
| Dec 13 2019 |
12544 |
483.53 |
| Dec 13 2019 |
21035 |
512.41 |
| Dec 06 2019 |
12544 |
483.53 |
| Dec 06 2019 |
15631 |
526.85 |
| Dec 06 2019 |
21024 |
512.41 |
| Nov 29 2019 |
15581 |
526.85 |
| Nov 29 2019 |
12544 |
483.53 |
| Nov 29 2019 |
21015 |
512.41 |
| Nov 22 2019 |
15581 |
526.85 |
| Nov 22 2019 |
12544 |
483.53 |
| Nov 22 2019 |
21015 |
512.41 |
| Nov 15 2019 |
12544 |
483.53 |
| Nov 15 2019 |
15582 |
526.85 |
| Nov 15 2019 |
21020 |
512.41 |
| Nov 08 2019 |
15594 |
526.85 |
| Nov 08 2019 |
12505 |
483.53 |
| Nov 08 2019 |
20939 |
512.41 |
| Nov 01 2019 |
12267 |
483.53 |
| Nov 01 2019 |
15585 |
526.85 |
| Nov 01 2019 |
20665 |
512.41 |
| Oct 25 2019 |
12267 |
483.53 |
| Oct 25 2019 |
15604 |
526.85 |
| Oct 25 2019 |
20682 |
512.41 |
| Oct 18 2019 |
15604 |
526.85 |
| Oct 18 2019 |
12318 |
483.53 |
| Oct 18 2019 |
20733 |
512.41 |
| Oct 11 2019 |
15606 |
526.85 |
| Oct 11 2019 |
12274 |
483.53 |
| Oct 11 2019 |
20690 |
512.41 |
| Oct 04 2019 |
15632 |
526.85 |
| Oct 04 2019 |
12243 |
483.53 |
| Oct 04 2019 |
20656 |
512.41 |
| Sep 27 2019 |
12247 |
483.53 |
| Sep 27 2019 |
15631 |
526.85 |
| Sep 27 2019 |
20794 |
512.41 |
| Sep 20 2019 |
15645 |
526.85 |
| Sep 20 2019 |
12211 |
483.53 |
| Sep 20 2019 |
20765 |
512.41 |
| Sep 13 2019 |
15643 |
526.85 |
| Sep 13 2019 |
12284 |
483.53 |
| Sep 13 2019 |
20815 |
512.41 |
| Sep 06 2019 |
12514 |
483.53 |
| Sep 06 2019 |
15660 |
526.85 |
| Sep 06 2019 |
21181 |
512.41 |
| Aug 30 2019 |
15832 |
526.85 |
| Aug 30 2019 |
12588 |
483.53 |
| Aug 30 2019 |
21313 |
512.41 |
| Aug 23 2019 |
15967 |
526.85 |
| Aug 23 2019 |
12746 |
483.53 |
| Aug 23 2019 |
21560 |
512.41 |
| Aug 16 2019 |
15949 |
526.85 |
| Aug 16 2019 |
12661 |
483.53 |
| Aug 16 2019 |
21471 |
512.41 |
| Aug 09 2019 |
12725 |
483.53 |
| Aug 09 2019 |
16011 |
526.85 |
| Aug 09 2019 |
21546 |
512.41 |
| Aug 02 2019 |
16180 |
526.85 |
| Aug 02 2019 |
23344 |
526.85 |
| Jul 26 2019 |
16266 |
526.85 |
| Jul 26 2019 |
23445 |
526.85 |
| Jul 19 2019 |
16320 |
526.85 |
| Jul 19 2019 |
23635 |
526.85 |
| Jul 12 2019 |
11438 |
468.23 |
| Jul 12 2019 |
16564 |
468.23 |
| Jul 05 2019 |
11787 |
468.23 |
| Jul 05 2019 |
16922 |
468.23 |
| Jun 28 2019 |
11936 |
468.23 |
| Jun 28 2019 |
17092 |
468.23 |
| Jun 21 2019 |
11917 |
468.23 |
| Jun 21 2019 |
16960 |
468.23 |
