| Jun 07 2026 |
5818 |
493.17 |
| Jun 07 2026 |
6787 |
493.17 |
| Jun 02 2026 |
5640 |
493.17 |
| Jun 02 2026 |
6634 |
493.17 |
| May 26 2026 |
5657 |
493.17 |
| May 26 2026 |
6640 |
493.17 |
| May 19 2026 |
5644 |
493.17 |
| May 19 2026 |
7063 |
493.17 |
| May 12 2026 |
5746 |
493.17 |
| May 12 2026 |
7302 |
493.17 |
| May 05 2026 |
5402 |
493.17 |
| May 05 2026 |
7084 |
493.17 |
| Apr 28 2026 |
5527 |
493.17 |
| Apr 28 2026 |
7055 |
493.17 |
| Apr 21 2026 |
5509 |
493.17 |
| Apr 21 2026 |
7026 |
493.17 |
| Apr 14 2026 |
5517 |
493.17 |
| Apr 14 2026 |
7037 |
493.17 |
| Apr 07 2026 |
5510 |
493.17 |
| Apr 07 2026 |
7035 |
493.17 |
| Mar 31 2026 |
5511 |
493.17 |
| Mar 31 2026 |
6895 |
493.17 |
| Mar 24 2026 |
5518 |
493.17 |
| Mar 24 2026 |
6868 |
493.17 |
| Mar 17 2026 |
5475 |
493.17 |
| Mar 17 2026 |
6881 |
493.17 |
| Mar 10 2026 |
5339 |
493.17 |
| Mar 10 2026 |
6771 |
493.17 |
| Mar 03 2026 |
5316 |
493.17 |
| Mar 03 2026 |
6742 |
493.17 |
| Feb 24 2026 |
5295 |
493.17 |
| Feb 24 2026 |
6759 |
493.17 |
| Feb 17 2026 |
5261 |
493.17 |
| Feb 17 2026 |
6589 |
493.17 |
| Feb 10 2026 |
5227 |
493.17 |
| Feb 10 2026 |
6670 |
493.17 |
| Feb 03 2026 |
5233 |
493.17 |
| Feb 03 2026 |
6682 |
493.17 |
| Jan 27 2026 |
5229 |
493.17 |
| Jan 27 2026 |
6700 |
493.17 |
| Jan 20 2026 |
5213 |
493.17 |
| Jan 20 2026 |
6699 |
493.17 |
| Jan 13 2026 |
5219 |
493.17 |
| Jan 13 2026 |
6698 |
493.17 |
| Jan 06 2026 |
5213 |
493.17 |
| Jan 06 2026 |
6693 |
493.17 |
| Dec 30 2025 |
5209 |
493.17 |
| Dec 30 2025 |
6693 |
493.17 |
| Dec 23 2025 |
5210 |
493.17 |
| Dec 23 2025 |
6678 |
493.17 |
| Dec 16 2025 |
5210 |
493.17 |
| Dec 16 2025 |
6700 |
493.17 |
| Dec 09 2025 |
5210 |
493.17 |
| Dec 09 2025 |
6711 |
493.17 |
| Dec 02 2025 |
5210 |
493.17 |
| Dec 02 2025 |
6712 |
493.17 |
| Nov 25 2025 |
5210 |
493.17 |
| Nov 25 2025 |
6712 |
493.17 |
| Nov 18 2025 |
5210 |
493.17 |
| Nov 18 2025 |
6712 |
493.17 |
| Nov 11 2025 |
5182 |
493.17 |
| Nov 11 2025 |
6692 |
493.17 |
| Nov 04 2025 |
5182 |
493.17 |
| Nov 04 2025 |
6692 |
493.17 |
| Oct 28 2025 |
5187 |
493.17 |
| Oct 28 2025 |
6733 |
493.17 |
| Oct 21 2025 |
5187 |
493.17 |
| Oct 21 2025 |
7005 |
493.17 |
| Oct 14 2025 |
5212 |
493.17 |
| Oct 14 2025 |
6967 |
493.17 |
| Oct 07 2025 |
5206 |
493.17 |
| Oct 07 2025 |
6766 |
493.17 |
| Sep 30 2025 |
5192 |
493.17 |
| Sep 30 2025 |
6794 |
493.17 |
| Sep 23 2025 |
5195 |
493.17 |
| Sep 23 2025 |
6767 |
493.17 |
| Sep 16 2025 |
5095 |
493.17 |
| Sep 16 2025 |
6711 |
493.17 |
| Sep 09 2025 |
5124 |
493.17 |
| Sep 09 2025 |
6642 |
493.17 |
| Sep 02 2025 |
5144 |
493.17 |
| Sep 02 2025 |
6868 |
493.17 |
| Aug 26 2025 |
5174 |
493.17 |
| Aug 26 2025 |
6920 |
493.17 |
| Aug 19 2025 |
5193 |
493.17 |
| Aug 19 2025 |
6838 |
493.17 |
| Aug 12 2025 |
7470 |
493.17 |
| Aug 12 2025 |
9010 |
493.17 |
| Aug 05 2025 |
7471 |
493.17 |
| Aug 05 2025 |
9114 |
493.17 |
| Jul 29 2025 |
7421 |
486.76 |
| Jul 29 2025 |
9059 |
486.76 |
| Jul 22 2025 |
7405 |
486.76 |
| Jul 22 2025 |
9067 |
486.76 |
| Jul 15 2025 |
7383 |
486.76 |
| Jul 15 2025 |
9088 |
486.76 |
| Jul 08 2025 |
7491 |
486.76 |
| Jul 08 2025 |
9566 |
486.76 |
| Jul 01 2025 |
7862 |
486.76 |
| Jul 01 2025 |
9889 |
486.76 |
| Jun 24 2025 |
7575 |
486.76 |
| Jun 24 2025 |
9338 |
486.76 |
| Mar 11 2025 |
8042 |
512.23 |
| Mar 11 2025 |
10382 |
512.23 |
| Mar 04 2025 |
8050 |
512.23 |
| Mar 04 2025 |
10409 |
512.23 |
| Feb 25 2025 |
8026 |
512.23 |
| Feb 25 2025 |
10349 |
512.23 |
| Feb 18 2025 |
7974 |
512.23 |
| Feb 18 2025 |
10351 |
512.23 |
| Feb 11 2025 |
7994 |
512.23 |
| Feb 11 2025 |
10407 |
512.23 |
| Feb 04 2025 |
7970 |
512.23 |
| Feb 04 2025 |
10373 |
512.23 |
| Jan 29 2025 |
7969 |
512.23 |
| Jan 29 2025 |
10347 |
512.23 |
| Jan 22 2025 |
7970 |
512.23 |
| Jan 22 2025 |
10389 |
512.23 |
| Jan 15 2025 |
7967 |
512.23 |
| Jan 15 2025 |
10430 |
512.23 |
| Jan 08 2025 |
6045 |
512.23 |
| Jan 08 2025 |
8624 |
512.23 |
| Jan 01 2025 |
6081 |
512.23 |
| Jan 01 2025 |
8623 |
512.23 |
| Dec 25 2024 |
6071 |
512.23 |
| Dec 25 2024 |
8615 |
512.23 |
| Dec 18 2024 |
6070 |
512.23 |
| Dec 18 2024 |
8615 |
512.23 |
| Dec 11 2024 |
6064 |
512.23 |
| Dec 11 2024 |
8616 |
512.23 |
| Dec 04 2024 |
6065 |
512.23 |
| Dec 04 2024 |
8618 |
512.23 |
| Nov 27 2024 |
6065 |
512.23 |
| Nov 27 2024 |
8618 |
512.23 |
| Nov 20 2024 |
5991 |
512.23 |
| Nov 20 2024 |
8550 |
512.23 |
| Nov 13 2024 |
5994 |
512.23 |
| Nov 13 2024 |
8550 |
512.23 |
| Nov 06 2024 |
5976 |
512.23 |
| Nov 06 2024 |
8660 |
512.23 |
| Oct 30 2024 |
5996 |
512.23 |
| Oct 30 2024 |
8518 |
512.23 |
| Oct 23 2024 |
6006 |
512.23 |
| Oct 23 2024 |
9605 |
512.23 |
| Oct 16 2024 |
6011 |
512.23 |
| Oct 16 2024 |
9570 |
512.23 |
| Oct 09 2024 |
6009 |
512.23 |
| Oct 09 2024 |
9634 |
512.23 |
| Oct 02 2024 |
5952 |
512.23 |
| Oct 02 2024 |
9537 |
512.23 |
| Sep 25 2024 |
5960 |
512.23 |
| Sep 25 2024 |
9374 |
512.23 |
| Sep 18 2024 |
5953 |
512.23 |
| Sep 18 2024 |
9251 |
512.23 |
| Sep 11 2024 |
4090 |
437.73 |
| Sep 11 2024 |
6069 |
437.73 |
| Sep 04 2024 |
4092 |
437.73 |
| Sep 04 2024 |
6282 |
437.73 |
| Aug 28 2024 |
4125 |
437.73 |
| Aug 28 2024 |
6280 |
437.73 |
| Aug 21 2024 |
4721 |
424.34 |
| Aug 21 2024 |
7292 |
424.34 |
| Aug 14 2024 |
4588 |
424.34 |
| Aug 14 2024 |
7128 |
424.34 |
| Aug 07 2024 |
4518 |
420.23 |
| Aug 07 2024 |
7043 |
420.23 |
| Jul 31 2024 |
3917 |
393.7 |
| Jul 31 2024 |
6049 |
393.7 |
| Jul 24 2024 |
3827 |
387.52 |
| Jul 24 2024 |
5748 |
387.52 |
| Jul 17 2024 |
3907 |
387.52 |
| Jul 17 2024 |
5796 |
387.52 |
| Jul 10 2024 |
3847 |
387.52 |
| Jul 10 2024 |
5725 |
387.52 |
| Jul 03 2024 |
3862 |
387.52 |
| Jul 03 2024 |
5765 |
387.52 |
| Jun 26 2024 |
3766 |
387.52 |
| Jun 26 2024 |
5731 |
387.52 |
| Jun 19 2024 |
3900 |
387.52 |
| Jun 19 2024 |
5789 |
387.52 |
| Jun 12 2024 |
3852 |
387.52 |
| Jun 12 2024 |
5019 |
369.48 |
| Jun 05 2024 |
3030 |
353.24 |
| Jun 05 2024 |
4146 |
346.57 |
| May 29 2024 |
3020 |
353.24 |
| May 29 2024 |
4163 |
346.57 |
| May 22 2024 |
3041 |
353.24 |
| May 22 2024 |
4200 |
346.57 |
| May 15 2024 |
3895 |
387.52 |
| May 15 2024 |
5713 |
387.52 |
| May 08 2024 |
3857 |
387.52 |
| May 08 2024 |
5656 |
387.52 |
| May 01 2024 |
7047 |
496.21 |
| May 01 2024 |
3887 |
387.52 |
| May 01 2024 |
5762 |
387.52 |
| Apr 24 2024 |
5147 |
427.73 |
| Apr 24 2024 |
5690 |
387.52 |
| Apr 24 2024 |
8191 |
387.52 |
| Apr 17 2024 |
5381 |
427.73 |
| Apr 17 2024 |
5668 |
387.52 |
| Apr 17 2024 |
8348 |
387.52 |
| Apr 10 2024 |
5364 |
427.73 |
| Apr 10 2024 |
5659 |
387.52 |
| Apr 10 2024 |
8326 |
387.52 |
| Apr 03 2024 |
5393 |
427.73 |
| Apr 03 2024 |
5651 |
387.52 |
| Apr 03 2024 |
8298 |
387.52 |
| Mar 27 2024 |
5462 |
427.73 |
| Mar 27 2024 |
5640 |
387.52 |
| Mar 27 2024 |
8311 |
387.52 |
| Mar 21 2024 |
5523 |
427.73 |
| Mar 21 2024 |
5668 |
387.52 |
| Mar 21 2024 |
8330 |
387.52 |
| Mar 14 2024 |
5357 |
427.73 |
| Mar 14 2024 |
4745 |
364.24 |
| Mar 14 2024 |
7104 |
369.48 |
| Mar 07 2024 |
5371 |
427.73 |
| Mar 07 2024 |
4769 |
364.24 |
| Mar 07 2024 |
7113 |
369.48 |
| Feb 29 2024 |
5484 |
427.73 |
| Feb 29 2024 |
4778 |
364.24 |
| Feb 29 2024 |
7162 |
369.48 |
| Feb 22 2024 |
5466 |
427.73 |
| Feb 22 2024 |
4757 |
364.24 |
| Feb 22 2024 |
7144 |
369.48 |
| Feb 15 2024 |
5474 |
427.73 |
| Feb 15 2024 |
4762 |
364.24 |
| Feb 15 2024 |
7125 |
369.48 |
| Feb 08 2024 |
5457 |
427.73 |
| Feb 08 2024 |
4751 |
364.24 |
| Feb 08 2024 |
7091 |
369.48 |
| Feb 01 2024 |
5284 |
427.73 |
| Feb 01 2024 |
4954 |
368.49 |
| Feb 01 2024 |
6993 |
369.48 |
| Jan 25 2024 |
5261 |
427.73 |
| Jan 25 2024 |
4956 |
368.49 |
| Jan 25 2024 |
6993 |
369.48 |
| Jan 18 2024 |
5261 |
427.73 |
| Jan 18 2024 |
4956 |
368.49 |
| Jan 18 2024 |
6997 |
369.48 |
| Jan 11 2024 |
5261 |
427.73 |
| Jan 11 2024 |
4959 |
368.49 |
| Jan 11 2024 |
7000 |
369.48 |
| Jan 04 2024 |
5261 |
427.73 |
| Jan 04 2024 |
4959 |
368.49 |
| Jan 04 2024 |
6995 |
369.48 |
| Dec 28 2023 |
5261 |
427.73 |
| Dec 28 2023 |
4961 |
368.49 |
| Dec 28 2023 |
6992 |
369.48 |
| Dec 21 2023 |
5261 |
427.73 |
| Dec 21 2023 |
4961 |
368.49 |
| Dec 21 2023 |
6992 |
369.48 |
| Dec 14 2023 |
5261 |
427.73 |
| Dec 14 2023 |
4959 |
368.49 |
| Dec 14 2023 |
6990 |
369.48 |
| Dec 07 2023 |
5261 |
427.73 |
| Dec 07 2023 |
4958 |
368.49 |
| Dec 07 2023 |
6990 |
369.48 |
| Nov 30 2023 |
5246 |
427.73 |
| Nov 30 2023 |
4955 |
368.49 |
| Nov 30 2023 |
6987 |
369.48 |
| Nov 23 2023 |
5245 |
427.73 |
| Nov 23 2023 |
4955 |
368.49 |
| Nov 23 2023 |
6986 |
369.48 |
| Nov 16 2023 |
5245 |
427.73 |
| Nov 16 2023 |
4955 |
368.49 |
| Nov 16 2023 |
6982 |
369.48 |
| Nov 09 2023 |
5246 |
427.73 |
| Nov 09 2023 |
4957 |
368.49 |
| Nov 09 2023 |
6978 |
369.48 |
| Nov 02 2023 |
5246 |
427.73 |
| Nov 02 2023 |
4957 |
368.49 |
| Nov 02 2023 |
6978 |
369.48 |
| Oct 26 2023 |
5153 |
427.73 |
| Oct 26 2023 |
4974 |
368.49 |
| Oct 26 2023 |
6964 |
369.48 |
| Oct 19 2023 |
5184 |
427.73 |
| Oct 19 2023 |
4975 |
368.49 |
| Oct 19 2023 |
6921 |
369.48 |
| Oct 12 2023 |
5181 |
427.73 |
| Oct 12 2023 |
4976 |
368.49 |
| Oct 12 2023 |
6923 |
369.48 |
| Oct 05 2023 |
5176 |
427.73 |
| Oct 05 2023 |
4981 |
368.49 |
| Oct 05 2023 |
6815 |
369.48 |
| Sep 28 2023 |
5289 |
427.73 |
| Sep 28 2023 |
4980 |
368.49 |
| Sep 28 2023 |
6890 |
369.48 |
| Sep 21 2023 |
5267 |
427.73 |
| Sep 21 2023 |
4966 |
368.49 |
| Sep 21 2023 |
6880 |
369.48 |
| Sep 14 2023 |
5326 |
427.73 |
| Sep 14 2023 |
4644 |
360.1 |
| Sep 14 2023 |
6657 |
365.34 |
| Sep 07 2023 |
5356 |
427.73 |
| Sep 07 2023 |
4645 |
360.1 |
| Sep 07 2023 |
6661 |
365.34 |
| Aug 31 2023 |
5358 |
427.73 |
| Aug 31 2023 |
4696 |
360.1 |
| Aug 31 2023 |
6706 |
365.34 |
| Aug 24 2023 |
5390 |
427.73 |
| Aug 24 2023 |
4878 |
365.61 |
| Aug 24 2023 |
5775 |
350.09 |
| Aug 17 2023 |
5374 |
427.73 |
| Aug 17 2023 |
4895 |
365.33 |
| Aug 17 2023 |
5783 |
349.81 |
| Aug 10 2023 |
5392 |
427.73 |
| Aug 10 2023 |
5276 |
375.64 |
| Aug 10 2023 |
6569 |
363.45 |
| Aug 03 2023 |
5329 |
427.73 |
| Aug 03 2023 |
5222 |
374.72 |
| Aug 03 2023 |
6883 |
368.97 |
| Jul 27 2023 |
5354 |
427.73 |
| Jul 27 2023 |
5101 |
371.88 |
| Jul 27 2023 |
6469 |
362.21 |
| Jul 20 2023 |
5391 |
427.73 |
| Jul 20 2023 |
5134 |
371.88 |
| Jul 20 2023 |
6453 |
362.21 |
| Jul 13 2023 |
5363 |
427.73 |
| Jul 13 2023 |
5152 |
371.88 |
| Jul 13 2023 |
6467 |
362.21 |
| Jul 06 2023 |
5417 |
427.73 |
| Jul 06 2023 |
5179 |
371.88 |
| Jul 06 2023 |
6477 |
362.21 |
| Jun 29 2023 |
5390 |
427.73 |
| Jun 29 2023 |
5145 |
371.88 |
| Jun 29 2023 |
6468 |
362.21 |
| Jun 22 2023 |
5404 |
427.73 |
| Jun 22 2023 |
5138 |
371.88 |
| Jun 22 2023 |
6771 |
367.95 |
| Jun 15 2023 |
5407 |
427.73 |
| Jun 15 2023 |
5171 |
371.88 |
| Jun 15 2023 |
6784 |
367.95 |
| Jun 08 2023 |
5457 |
427.73 |
| Jun 08 2023 |
6484 |
405.78 |
| Jun 08 2023 |
8827 |
400.06 |
| Jun 01 2023 |
5537 |
427.73 |
| Jun 01 2023 |
6391 |
405.78 |
| Jun 01 2023 |
8826 |
400.06 |
| May 25 2023 |
5460 |
427.73 |
| May 25 2023 |
6351 |
405.78 |
| May 25 2023 |
8759 |
400.06 |
| May 18 2023 |
5447 |
427.73 |
| May 18 2023 |
6292 |
405.78 |
| May 18 2023 |
8729 |
400.06 |
| May 11 2023 |
5404 |
427.73 |
| May 11 2023 |
5806 |
393.75 |
| May 11 2023 |
8852 |
402.34 |
| May 04 2023 |
4737 |
410.61 |
| May 04 2023 |
5729 |
393.75 |
| May 04 2023 |
8336 |
396.08 |
| Apr 27 2023 |
4671 |
410.61 |
| Apr 27 2023 |
5699 |
393.75 |
| Apr 27 2023 |
8246 |
396.08 |
| Apr 20 2023 |
4622 |
410.61 |
| Apr 20 2023 |
5632 |
393.75 |
| Apr 20 2023 |
8194 |
396.08 |
| Apr 13 2023 |
4574 |
410.61 |
| Apr 13 2023 |
5605 |
393.75 |
| Apr 13 2023 |
8156 |
396.08 |
| Apr 06 2023 |
4715 |
417.06 |
| Apr 06 2023 |
5589 |
393.75 |
| Apr 06 2023 |
7679 |
388.77 |
| Mar 30 2023 |
4664 |
417.06 |
| Mar 30 2023 |
5584 |
393.75 |
| Mar 30 2023 |
7648 |
388.77 |
| Mar 23 2023 |
4616 |
417.06 |
| Mar 23 2023 |
5554 |
394.61 |
| Mar 23 2023 |
7658 |
389.63 |
| Mar 16 2023 |
4569 |
417.06 |
| Mar 16 2023 |
5673 |
398.65 |
| Mar 16 2023 |
7649 |
390.15 |
| Mar 09 2023 |
4415 |
417.06 |
| Mar 09 2023 |
5355 |
390.29 |
| Mar 09 2023 |
7590 |
390.7 |
| Mar 02 2023 |
4382 |
417.06 |
| Mar 02 2023 |
5278 |
389.28 |
| Mar 02 2023 |
7294 |
386.11 |
| Feb 23 2023 |
4399 |
417.06 |
| Feb 23 2023 |
5267 |
389.28 |
| Feb 23 2023 |
7289 |
386.11 |
| Feb 16 2023 |
4307 |
417.06 |
| Feb 16 2023 |
5224 |
389.28 |
| Feb 16 2023 |
7204 |
386.11 |
| Feb 09 2023 |
4308 |
417.06 |
| Feb 09 2023 |
5207 |
389.28 |
| Feb 09 2023 |
7194 |
386.11 |
| Feb 02 2023 |
4311 |
417.06 |
| Feb 02 2023 |
5167 |
389.28 |
| Feb 02 2023 |
7175 |
386.11 |
| Jan 26 2023 |
4309 |
417.06 |
| Jan 26 2023 |
5138 |
389.28 |
| Jan 26 2023 |
7162 |
386.11 |
| Jan 19 2023 |
4309 |
417.06 |
| Jan 19 2023 |
5118 |
389.28 |
| Jan 19 2023 |
7152 |
386.11 |
| Jan 12 2023 |
4309 |
417.06 |
| Jan 12 2023 |
5118 |
389.28 |
| Jan 12 2023 |
7152 |
386.11 |
| Jan 05 2023 |
4309 |
417.06 |
| Jan 05 2023 |
5118 |
389.28 |
| Jan 05 2023 |
7153 |
386.11 |
| Dec 29 2022 |
4309 |
417.06 |
| Dec 29 2022 |
5118 |
389.28 |
| Dec 29 2022 |
7153 |
386.11 |
| Dec 22 2022 |
4309 |
417.06 |
| Dec 22 2022 |
5118 |
389.28 |
| Dec 22 2022 |
7153 |
386.11 |
| Dec 15 2022 |
4295 |
417.06 |
| Dec 15 2022 |
5117 |
389.28 |
| Dec 15 2022 |
7153 |
386.11 |
| Dec 08 2022 |
4295 |
417.06 |
| Dec 08 2022 |
5112 |
389.28 |
| Dec 08 2022 |
7146 |
386.11 |
| Dec 01 2022 |
4295 |
417.06 |
| Dec 01 2022 |
5112 |
389.28 |
| Dec 01 2022 |
7146 |
386.11 |
| Nov 24 2022 |
4295 |
417.06 |
| Nov 24 2022 |
5112 |
389.28 |
| Nov 24 2022 |
7146 |
386.11 |
| Nov 17 2022 |
4280 |
417.06 |
| Nov 17 2022 |
5109 |
389.28 |
| Nov 17 2022 |
7143 |
386.11 |
| Nov 10 2022 |
4281 |
417.06 |
| Nov 10 2022 |
5109 |
389.28 |
| Nov 10 2022 |
7144 |
386.11 |
| Nov 03 2022 |
4279 |
417.06 |
| Nov 03 2022 |
5093 |
389.28 |
| Nov 03 2022 |
7130 |
386.11 |
| Oct 27 2022 |
4279 |
417.06 |
| Oct 27 2022 |
5089 |
389.28 |
| Oct 27 2022 |
7124 |
386.11 |
| Oct 20 2022 |
4286 |
417.06 |
| Oct 20 2022 |
5089 |
389.28 |
| Oct 20 2022 |
7129 |
386.11 |
| Oct 13 2022 |
4278 |
417.06 |
| Oct 13 2022 |
5089 |
389.28 |
| Oct 13 2022 |
7122 |
386.11 |
| Oct 06 2022 |
4284 |
417.06 |
| Oct 06 2022 |
5092 |
389.28 |
| Oct 06 2022 |
7120 |
386.11 |
| Sep 29 2022 |
4276 |
417.06 |
| Sep 29 2022 |
5102 |
389.28 |
| Sep 29 2022 |
7121 |
386.11 |
| Sep 22 2022 |
4264 |
417.06 |
| Sep 22 2022 |
5097 |
389.28 |
| Sep 22 2022 |
7114 |
386.11 |
| Sep 15 2022 |
4255 |
417.06 |
| Sep 15 2022 |
5042 |
387.95 |
| Sep 15 2022 |
7104 |
386.11 |
| Sep 08 2022 |
4263 |
417.06 |
| Sep 08 2022 |
4984 |
387.95 |
| Sep 08 2022 |
7075 |
386.11 |
| Sep 01 2022 |
4228 |
417.06 |
| Sep 01 2022 |
4915 |
387.95 |
| Sep 01 2022 |
6987 |
386.11 |
| Aug 25 2022 |
4772 |
431.3 |
| Aug 25 2022 |
4867 |
387.95 |
| Aug 25 2022 |
6731 |
382.73 |
| Aug 18 2022 |
4773 |
431.3 |
| Aug 18 2022 |
4837 |
387.95 |
| Aug 18 2022 |
6691 |
382.73 |
| Aug 11 2022 |
4779 |
431.3 |
| Aug 11 2022 |
4761 |
387.95 |
| Aug 11 2022 |
6658 |
382.73 |
| Aug 04 2022 |
4768 |
431.3 |
| Aug 04 2022 |
4746 |
387.95 |
| Aug 04 2022 |
6630 |
382.73 |
| Jul 28 2022 |
4745 |
431.3 |
| Jul 28 2022 |
4723 |
389.81 |
| Jul 28 2022 |
6710 |
385.38 |
| Jul 21 2022 |
4671 |
431.3 |
| Jul 21 2022 |
5044 |
401.98 |
| Jul 21 2022 |
7123 |
394.8 |
| Jul 14 2022 |
4673 |
431.3 |
| Jul 14 2022 |
5266 |
409.22 |
| Jul 14 2022 |
7503 |
402.58 |
| Jul 07 2022 |
4668 |
431.3 |
| Jul 07 2022 |
5216 |
409.22 |
| Jul 07 2022 |
7429 |
402.58 |
| Jun 30 2022 |
4653 |
431.3 |
| Jun 30 2022 |
5185 |
409.22 |
| Jun 30 2022 |
7395 |
402.58 |
| Jun 23 2022 |
4647 |
431.3 |
| Jun 23 2022 |
5159 |
409.22 |
| Jun 23 2022 |
7378 |
402.58 |
| Jun 16 2022 |
6175 |
469.29 |
| Jun 16 2022 |
4950 |
409.22 |
| Jun 16 2022 |
7547 |
409.22 |
| Jun 09 2022 |
6065 |
469.29 |
| Jun 09 2022 |
5231 |
420.34 |
| Jun 09 2022 |
8061 |
422.64 |
| Jun 02 2022 |
5997 |
469.29 |
| Jun 02 2022 |
4900 |
414.87 |
| Jun 02 2022 |
7435 |
413.56 |
| May 26 2022 |
5964 |
469.29 |
| May 26 2022 |
4832 |
414.87 |
| May 26 2022 |
7295 |
413.56 |
| May 19 2022 |
5921 |
469.29 |
| May 19 2022 |
4673 |
414.87 |
| May 19 2022 |
7085 |
413.56 |
| May 12 2022 |
5908 |
469.29 |
| May 12 2022 |
4630 |
414.87 |
| May 12 2022 |
7022 |
413.56 |
| May 05 2022 |
5737 |
469.29 |
| May 05 2022 |
4416 |
412.9 |
| May 05 2022 |
6755 |
411.11 |
| Apr 28 2022 |
4308 |
412.9 |
| Apr 28 2022 |
6425 |
406.98 |
| Apr 21 2022 |
4134 |
412.9 |
| Apr 21 2022 |
5998 |
402.01 |
| Apr 14 2022 |
4071 |
412.9 |
| Apr 14 2022 |
5891 |
402.01 |
| Apr 07 2022 |
4021 |
412.9 |
| Apr 07 2022 |
5807 |
402.01 |
| Mar 31 2022 |
4005 |
412.9 |
| Mar 31 2022 |
5783 |
402.01 |
| Mar 24 2022 |
3999 |
416.45 |
| Mar 24 2022 |
5700 |
404.11 |
| Mar 17 2022 |
3939 |
416.45 |
| Mar 17 2022 |
5654 |
404.11 |
| Mar 10 2022 |
3920 |
416.45 |
| Mar 10 2022 |
5554 |
404.11 |
| Mar 03 2022 |
3940 |
416.45 |
| Mar 03 2022 |
5607 |
404.11 |
| Feb 24 2022 |
3915 |
416.45 |
| Feb 24 2022 |
5501 |
404.11 |
| Feb 17 2022 |
4132 |
440.63 |
| Feb 17 2022 |
6482 |
440.63 |
| Feb 10 2022 |
4196 |
440.63 |
| Feb 10 2022 |
6676 |
440.63 |
| Feb 03 2022 |
4274 |
440.63 |
| Feb 03 2022 |
6760 |
440.63 |
| Jan 27 2022 |
4316 |
440.63 |
| Jan 27 2022 |
6817 |
440.63 |
| Jan 20 2022 |
4355 |
440.63 |
| Jan 20 2022 |
6869 |
440.63 |
| Jan 13 2022 |
4414 |
440.63 |
| Jan 13 2022 |
6896 |
440.63 |
| Jan 06 2022 |
4414 |
440.63 |
| Jan 06 2022 |
6896 |
440.63 |
| Dec 30 2021 |
4421 |
440.63 |
| Dec 30 2021 |
6901 |
440.63 |
| Dec 23 2021 |
4421 |
440.63 |
| Dec 23 2021 |
6901 |
440.63 |
| Dec 16 2021 |
4421 |
440.63 |
| Dec 16 2021 |
6901 |
440.63 |
| Dec 09 2021 |
4421 |
440.63 |
| Dec 09 2021 |
6901 |
440.63 |
| Dec 02 2021 |
4427 |
440.63 |
| Dec 02 2021 |
6903 |
440.63 |
| Nov 25 2021 |
4427 |
440.63 |
| Nov 25 2021 |
6903 |
440.63 |
| Nov 18 2021 |
4427 |
440.63 |
| Nov 18 2021 |
6903 |
440.63 |
| Nov 11 2021 |
4427 |
440.63 |
| Nov 11 2021 |
6903 |
440.63 |
| Nov 04 2021 |
4427 |
440.63 |
| Nov 04 2021 |
6921 |
440.63 |
| Oct 28 2021 |
4427 |
440.63 |
| Oct 28 2021 |
6921 |
440.63 |
| Oct 21 2021 |
4427 |
440.63 |
| Oct 21 2021 |
6921 |
440.63 |
| Oct 14 2021 |
4427 |
440.63 |
| Oct 14 2021 |
6933 |
440.63 |
| Oct 07 2021 |
4431 |
440.63 |
| Oct 07 2021 |
6936 |
440.63 |
| Sep 30 2021 |
4384 |
440.63 |
| Sep 30 2021 |
6881 |
440.63 |
| Sep 23 2021 |
4268 |
440.63 |
| Sep 23 2021 |
6763 |
440.63 |
| Sep 16 2021 |
4213 |
440.63 |
| Sep 16 2021 |
6617 |
440.63 |
| Sep 09 2021 |
4058 |
434.52 |
| Sep 09 2021 |
6380 |
434.52 |
| Sep 02 2021 |
3893 |
434.52 |
| Sep 02 2021 |
6226 |
434.52 |
| Aug 26 2021 |
3934 |
434.52 |
| Aug 26 2021 |
6349 |
434.52 |
| Aug 19 2021 |
3777 |
434.52 |
| Aug 19 2021 |
6251 |
434.52 |
| Aug 12 2021 |
3796 |
434.52 |
| Aug 12 2021 |
6279 |
434.52 |
| Aug 05 2021 |
3793 |
434.52 |
| Aug 05 2021 |
6285 |
434.52 |
| Jul 29 2021 |
3817 |
434.52 |
| Jul 29 2021 |
6307 |
434.52 |
| Jul 22 2021 |
3667 |
431.08 |
| Jul 22 2021 |
6054 |
431.08 |
| Jul 15 2021 |
3694 |
431.08 |
| Jul 15 2021 |
6103 |
431.08 |
| Jul 08 2021 |
3780 |
431.08 |
| Jul 08 2021 |
6154 |
431.08 |
| Jul 01 2021 |
3815 |
431.08 |
| Jul 01 2021 |
6203 |
431.08 |
| Jun 24 2021 |
3906 |
431.08 |
| Jun 24 2021 |
6291 |
431.08 |
| Jun 17 2021 |
3806 |
431.08 |
| Jun 17 2021 |
6200 |
431.08 |
| Jun 10 2021 |
3734 |
431.08 |
| Jun 10 2021 |
6038 |
431.08 |
| Jun 03 2021 |
5999 |
431.08 |
| May 27 2021 |
5620 |
431.08 |
| May 27 2021 |
8785 |
431.08 |
| May 07 2021 |
10460 |
431.08 |
| Apr 30 2021 |
1880 |
413.75 |
| Apr 30 2021 |
2909 |
413.75 |
| Apr 23 2021 |
1779 |
413.75 |
| Apr 23 2021 |
2623 |
413.75 |
| Apr 16 2021 |
1649 |
413.75 |
| Apr 16 2021 |
2331 |
413.75 |
| Apr 09 2021 |
1247 |
413.75 |
| Apr 09 2021 |
1858 |
413.75 |
| Apr 02 2021 |
1236 |
413.75 |
| Apr 02 2021 |
1828 |
413.75 |
| Mar 26 2021 |
1161 |
418.34 |
| Mar 26 2021 |
1763 |
418.34 |
| Mar 19 2021 |
982 |
418.45 |
| Mar 19 2021 |
1584 |
418.45 |
| Mar 05 2021 |
3282 |
548.16 |
| Mar 05 2021 |
5394 |
548.16 |
| Feb 26 2021 |
3948 |
548.16 |
| Feb 26 2021 |
6327 |
548.16 |
| Feb 19 2021 |
4201 |
548.16 |
| Feb 19 2021 |
7177 |
548.16 |
| Feb 12 2021 |
4567 |
548.16 |
| Feb 12 2021 |
7629 |
548.16 |
| Feb 05 2021 |
5000 |
548.16 |
| Feb 05 2021 |
8118 |
548.16 |
| Jan 29 2021 |
5177 |
548.16 |
| Jan 29 2021 |
8358 |
548.16 |
| Jan 22 2021 |
5299 |
548.16 |
| Jan 22 2021 |
8541 |
548.16 |
| Jan 15 2021 |
5529 |
548.16 |
| Jan 15 2021 |
8724 |
548.16 |
| Jan 08 2021 |
5529 |
548.16 |
| Jan 08 2021 |
8690 |
548.16 |
| Jan 01 2021 |
5514 |
548.16 |
| Jan 01 2021 |
8650 |
548.16 |
| Dec 25 2020 |
5514 |
548.16 |
| Dec 25 2020 |
8650 |
548.16 |
| Dec 18 2020 |
5514 |
548.16 |
| Dec 18 2020 |
8650 |
548.16 |
| Dec 11 2020 |
5514 |
548.16 |
| Dec 11 2020 |
8631 |
548.16 |
| Dec 04 2020 |
5459 |
548.16 |
| Dec 04 2020 |
8591 |
548.16 |
| Nov 27 2020 |
5459 |
548.16 |
| Nov 27 2020 |
8591 |
548.16 |
| Nov 20 2020 |
5459 |
548.16 |
| Nov 20 2020 |
8591 |
548.16 |
| Nov 13 2020 |
5459 |
548.16 |
| Nov 13 2020 |
8591 |
548.16 |
| Nov 06 2020 |
5459 |
548.16 |
| Nov 06 2020 |
8702 |
548.16 |
| Oct 30 2020 |
5445 |
548.16 |
| Oct 30 2020 |
8616 |
548.16 |
| Oct 23 2020 |
5445 |
548.16 |
| Oct 23 2020 |
8502 |
548.16 |
| Oct 16 2020 |
5409 |
548.16 |
| Oct 16 2020 |
8529 |
548.16 |
| Oct 09 2020 |
5360 |
548.16 |
| Oct 09 2020 |
8480 |
548.16 |
| Oct 02 2020 |
5047 |
548.16 |
| Oct 02 2020 |
8141 |
548.16 |
| Sep 25 2020 |
5128 |
548.16 |
| Sep 25 2020 |
8198 |
548.16 |
| Sep 18 2020 |
5164 |
548.16 |
| Sep 18 2020 |
8244 |
548.16 |
| Sep 11 2020 |
5006 |
532.89 |
| Sep 11 2020 |
7594 |
532.89 |
| Sep 04 2020 |
5343 |
532.89 |
| Sep 04 2020 |
8472 |
532.89 |
| Aug 28 2020 |
5873 |
532.89 |
| Aug 28 2020 |
9044 |
532.89 |
| Aug 21 2020 |
6763 |
559.87 |
| Aug 21 2020 |
10598 |
559.87 |
| Aug 14 2020 |
7073 |
559.87 |
| Aug 14 2020 |
11137 |
559.87 |
| Aug 07 2020 |
7670 |
559.87 |
| Aug 07 2020 |
11960 |
559.87 |
| Jul 31 2020 |
8367 |
559.87 |
| Jul 31 2020 |
12781 |
559.87 |
| Jul 24 2020 |
8744 |
545 |
| Jul 24 2020 |
13095 |
545 |
| Jul 17 2020 |
9463 |
545 |
| Jul 17 2020 |
13705 |
545 |
| Jul 10 2020 |
10400 |
546.65 |
| Jul 10 2020 |
14663 |
546.65 |
| Jul 03 2020 |
10591 |
546.65 |
| Jul 03 2020 |
14902 |
546.65 |
| Jun 26 2020 |
11271 |
546.65 |
| Jun 26 2020 |
15593 |
546.65 |
| Jun 19 2020 |
11594 |
546.65 |
| Jun 19 2020 |
16148 |
546.65 |
| Jun 12 2020 |
11443 |
532.68 |
| Jun 12 2020 |
15926 |
532.68 |
| Jun 05 2020 |
12001 |
532.68 |
| Jun 05 2020 |
16493 |
532.68 |
| May 29 2020 |
12432 |
532.68 |
| May 29 2020 |
16988 |
532.68 |
| May 22 2020 |
12928 |
532.68 |
| May 22 2020 |
17490 |
532.68 |
| May 15 2020 |
13224 |
532.68 |
| May 15 2020 |
18035 |
532.68 |
| May 08 2020 |
13547 |
532.68 |
| May 08 2020 |
18490 |
532.68 |
| May 01 2020 |
14217 |
532.68 |
| May 01 2020 |
19290 |
532.68 |
| Apr 24 2020 |
14733 |
532.68 |
| Apr 24 2020 |
20667 |
532.68 |
| Apr 17 2020 |
14834 |
532.68 |
| Apr 17 2020 |
21072 |
532.68 |
| Apr 10 2020 |
15174 |
532.68 |
| Apr 10 2020 |
21540 |
532.68 |
| Apr 03 2020 |
15524 |
532.68 |
| Apr 03 2020 |
22088 |
532.68 |
| Mar 27 2020 |
15897 |
532.68 |
| Mar 27 2020 |
22665 |
532.68 |
| Mar 20 2020 |
16134 |
532.68 |
| Mar 20 2020 |
22980 |
532.68 |
| Mar 13 2020 |
16255 |
532.68 |
| Mar 13 2020 |
23287 |
532.68 |
| Mar 06 2020 |
17188 |
545.81 |
| Mar 06 2020 |
24632 |
545.81 |
| Feb 28 2020 |
17171 |
545.81 |
| Feb 28 2020 |
24619 |
545.81 |
| Feb 21 2020 |
16999 |
545.81 |
| Feb 21 2020 |
24416 |
545.81 |
| Feb 14 2020 |
17052 |
545.81 |
| Feb 14 2020 |
24479 |
545.81 |
| Feb 07 2020 |
16952 |
545.81 |
| Feb 07 2020 |
24310 |
545.81 |
| Jan 31 2020 |
16990 |
545.81 |
| Jan 31 2020 |
24375 |
545.81 |
| Jan 24 2020 |
17041 |
545.81 |
| Jan 24 2020 |
24415 |
545.81 |
| Jan 17 2020 |
16876 |
545.81 |
| Jan 17 2020 |
24279 |
545.81 |
| Jan 10 2020 |
16872 |
545.81 |
| Jan 10 2020 |
24278 |
545.81 |
| Jan 03 2020 |
16880 |
545.81 |
| Jan 03 2020 |
24287 |
545.81 |
| Dec 27 2019 |
16869 |
545.81 |
| Dec 27 2019 |
24280 |
545.81 |
| Dec 20 2019 |
16869 |
545.81 |
| Dec 20 2019 |
24280 |
545.81 |
| Dec 13 2019 |
16870 |
545.81 |
| Dec 13 2019 |
24281 |
545.81 |
| Dec 06 2019 |
16856 |
545.81 |
| Dec 06 2019 |
24264 |
545.81 |
| Nov 29 2019 |
16802 |
545.81 |
| Nov 29 2019 |
24237 |
545.81 |
| Nov 22 2019 |
16802 |
545.81 |
| Nov 22 2019 |
24237 |
545.81 |
| Nov 15 2019 |
16803 |
545.81 |
| Nov 15 2019 |
24242 |
545.81 |
| Nov 08 2019 |
16818 |
545.81 |
| Nov 08 2019 |
24156 |
545.81 |
| Nov 01 2019 |
16793 |
545.81 |
| Nov 01 2019 |
23808 |
545.81 |
| Oct 25 2019 |
16812 |
545.81 |
| Oct 25 2019 |
23827 |
545.81 |
| Oct 18 2019 |
16812 |
545.81 |
| Oct 18 2019 |
23884 |
545.81 |
| Oct 11 2019 |
16813 |
545.81 |
| Oct 11 2019 |
23834 |
545.81 |
| Oct 04 2019 |
16842 |
545.81 |
| Oct 04 2019 |
23798 |
545.81 |
| Sep 27 2019 |
16850 |
545.81 |
| Sep 27 2019 |
23931 |
545.81 |
| Sep 20 2019 |
16867 |
545.81 |
| Sep 20 2019 |
23900 |
545.81 |
| Sep 13 2019 |
17268 |
552.87 |
| Sep 13 2019 |
24496 |
552.87 |
| Sep 06 2019 |
17275 |
552.87 |
| Sep 06 2019 |
24945 |
552.87 |
| Aug 30 2019 |
17474 |
552.87 |
| Aug 30 2019 |
25121 |
552.87 |
| Aug 23 2019 |
16364 |
532.54 |
| Aug 23 2019 |
23695 |
532.54 |
| Aug 16 2019 |
16342 |
532.54 |
| Aug 16 2019 |
23623 |
532.54 |
| Aug 09 2019 |
16409 |
532.54 |
| Aug 09 2019 |
23718 |
532.54 |
| Aug 02 2019 |
16565 |
532.54 |
| Aug 02 2019 |
23883 |
532.54 |
| Jul 26 2019 |
17626 |
548.62 |
| Jul 26 2019 |
25423 |
548.62 |
| Jul 19 2019 |
17702 |
548.62 |
| Jul 19 2019 |
25636 |
548.62 |
| Jul 12 2019 |
17606 |
543.99 |
| Jul 12 2019 |
25299 |
543.99 |
| Jul 05 2019 |
18051 |
543.99 |
| Jul 05 2019 |
25747 |
543.99 |
| Jun 28 2019 |
18258 |
543.99 |
| Jun 28 2019 |
25966 |
543.99 |
| Jun 21 2019 |
18231 |
543.99 |
| Jun 21 2019 |
25802 |
543.99 |
