| Jun 06 2026 |
2097 |
364.14 |
| Jun 06 2026 |
2398 |
364.14 |
| May 19 2026 |
3981 |
434.73 |
| May 19 2026 |
5000 |
434.73 |
| May 12 2026 |
4061 |
434.73 |
| May 12 2026 |
5154 |
434.73 |
| May 05 2026 |
3822 |
434.73 |
| May 05 2026 |
5001 |
434.73 |
| Apr 28 2026 |
3926 |
434.73 |
| Apr 28 2026 |
4982 |
434.73 |
| Apr 21 2026 |
3909 |
434.73 |
| Apr 21 2026 |
4949 |
434.73 |
| Apr 14 2026 |
3946 |
434.73 |
| Apr 14 2026 |
4967 |
434.73 |
| Apr 07 2026 |
3955 |
434.73 |
| Apr 07 2026 |
4952 |
434.73 |
| Mar 31 2026 |
3964 |
434.73 |
| Mar 31 2026 |
4823 |
434.73 |
| Mar 24 2026 |
3952 |
434.73 |
| Mar 24 2026 |
4790 |
434.73 |
| Mar 17 2026 |
3901 |
434.73 |
| Mar 17 2026 |
4788 |
434.73 |
| Mar 10 2026 |
3799 |
434.73 |
| Mar 10 2026 |
4705 |
434.73 |
| Mar 03 2026 |
3771 |
434.73 |
| Mar 03 2026 |
4672 |
434.73 |
| Feb 24 2026 |
3760 |
434.73 |
| Feb 24 2026 |
4692 |
434.73 |
| Feb 17 2026 |
3759 |
434.73 |
| Feb 17 2026 |
4541 |
434.73 |
| Feb 10 2026 |
3734 |
434.73 |
| Feb 10 2026 |
4632 |
434.73 |
| Feb 03 2026 |
3738 |
434.73 |
| Feb 03 2026 |
4640 |
434.73 |
| Jan 27 2026 |
3731 |
434.73 |
| Jan 27 2026 |
4645 |
434.73 |
| Jan 20 2026 |
3717 |
434.73 |
| Jan 20 2026 |
4640 |
434.73 |
| Jan 13 2026 |
3722 |
434.73 |
| Jan 13 2026 |
4637 |
434.73 |
| Jan 06 2026 |
3717 |
434.73 |
| Jan 06 2026 |
4634 |
434.73 |
| Dec 30 2025 |
3713 |
434.73 |
| Dec 30 2025 |
4632 |
434.73 |
| Dec 23 2025 |
3712 |
434.73 |
| Dec 23 2025 |
4625 |
434.73 |
| Dec 16 2025 |
3712 |
434.73 |
| Dec 16 2025 |
4630 |
434.73 |
| Dec 09 2025 |
3712 |
434.73 |
| Dec 09 2025 |
4634 |
434.73 |
| Dec 02 2025 |
3716 |
434.73 |
| Dec 02 2025 |
4636 |
434.73 |
| Nov 25 2025 |
3716 |
434.73 |
| Nov 25 2025 |
4636 |
434.73 |
| Nov 18 2025 |
3716 |
434.73 |
| Nov 18 2025 |
4636 |
434.73 |
| Nov 11 2025 |
3698 |
434.73 |
| Nov 11 2025 |
4622 |
434.73 |
| Nov 04 2025 |
3698 |
434.73 |
| Nov 04 2025 |
4622 |
434.73 |
| Oct 28 2025 |
3701 |
434.73 |
| Oct 28 2025 |
4649 |
434.73 |
| Oct 21 2025 |
3701 |
434.73 |
| Oct 21 2025 |
4873 |
434.73 |
| Oct 14 2025 |
3716 |
434.73 |
| Oct 14 2025 |
4842 |
434.73 |
| Oct 07 2025 |
3715 |
434.73 |
| Oct 07 2025 |
4724 |
434.73 |
| Sep 30 2025 |
3703 |
434.73 |
| Sep 30 2025 |
4733 |
434.73 |
| Sep 23 2025 |
3701 |
434.73 |
| Sep 23 2025 |
4708 |
434.73 |
| Sep 16 2025 |
3591 |
434.73 |
| Sep 16 2025 |
4634 |
434.73 |
| Sep 09 2025 |
3623 |
434.73 |
| Sep 09 2025 |
4562 |
434.73 |
| Sep 02 2025 |
3658 |
434.73 |
| Sep 02 2025 |
4709 |
434.73 |
| Aug 26 2025 |
3667 |
434.73 |
| Aug 26 2025 |
4744 |
434.73 |
| Aug 19 2025 |
3703 |
434.73 |
| Aug 19 2025 |
4678 |
434.73 |
| Aug 12 2025 |
5958 |
434.73 |
| Aug 12 2025 |
6859 |
434.73 |
| Aug 05 2025 |
5947 |
434.73 |
| Aug 05 2025 |
6943 |
434.73 |
| Jul 29 2025 |
6025 |
434.73 |
| Jul 29 2025 |
7064 |
434.73 |
| Jul 22 2025 |
6026 |
434.73 |
| Jul 22 2025 |
7074 |
434.73 |
| Jul 15 2025 |
5984 |
434.73 |
| Jul 15 2025 |
7048 |
434.73 |
| Jul 08 2025 |
6068 |
434.73 |
| Jul 08 2025 |
7443 |
434.73 |
| Jul 01 2025 |
6436 |
434.73 |
| Jul 01 2025 |
7755 |
434.73 |
| Jun 24 2025 |
6160 |
434.73 |
| Jun 24 2025 |
7241 |
434.73 |
| Jun 17 2025 |
6208 |
434.73 |
| Jun 17 2025 |
7271 |
434.73 |
| Jun 10 2025 |
4865 |
439.82 |
| Jun 10 2025 |
7268 |
439.82 |
| Jun 03 2025 |
4925 |
439.82 |
| Jun 03 2025 |
7263 |
439.82 |
| May 27 2025 |
6727 |
450 |
| May 27 2025 |
8054 |
450 |
| May 20 2025 |
4753 |
425.32 |
| May 20 2025 |
6954 |
425.32 |
| May 13 2025 |
4812 |
425.32 |
| May 13 2025 |
7015 |
425.32 |
| May 06 2025 |
4783 |
425.32 |
| May 06 2025 |
6954 |
425.32 |
| Apr 29 2025 |
4835 |
425.32 |
| Apr 29 2025 |
7070 |
425.32 |
| Apr 22 2025 |
4847 |
425.32 |
| Apr 22 2025 |
7133 |
425.32 |
| Apr 15 2025 |
4836 |
425.32 |
| Apr 15 2025 |
7119 |
425.32 |
| Apr 08 2025 |
4885 |
425.32 |
| Apr 08 2025 |
7214 |
425.32 |
| Apr 01 2025 |
4904 |
425.32 |
| Apr 01 2025 |
7205 |
425.32 |
| Mar 25 2025 |
4885 |
425.32 |
| Mar 25 2025 |
7153 |
425.32 |
| Mar 18 2025 |
4951 |
425.32 |
| Mar 18 2025 |
7204 |
425.32 |
| Mar 11 2025 |
4897 |
425.32 |
| Mar 11 2025 |
7159 |
425.32 |
| Mar 04 2025 |
4912 |
425.32 |
| Mar 04 2025 |
7174 |
425.32 |
| Feb 25 2025 |
4891 |
425.32 |
| Feb 25 2025 |
7141 |
425.32 |
| Feb 18 2025 |
4902 |
425.32 |
| Feb 18 2025 |
7148 |
425.32 |
| Feb 11 2025 |
4912 |
425.32 |
| Feb 11 2025 |
7174 |
425.32 |
| Feb 04 2025 |
4906 |
425.32 |
| Feb 04 2025 |
7142 |
425.32 |
| Jan 29 2025 |
4881 |
425.32 |
| Jan 29 2025 |
7144 |
425.32 |
| Jan 22 2025 |
4908 |
425.32 |
| Jan 22 2025 |
7172 |
425.32 |
| Jan 15 2025 |
4911 |
425.32 |
| Jan 15 2025 |
7172 |
425.32 |
| Jan 08 2025 |
4885 |
425.32 |
| Jan 08 2025 |
7119 |
425.32 |
| Jan 01 2025 |
4889 |
425.32 |
| Jan 01 2025 |
7120 |
425.32 |
| Dec 25 2024 |
4871 |
425.32 |
| Dec 25 2024 |
7107 |
425.32 |
| Dec 18 2024 |
4871 |
425.32 |
| Dec 18 2024 |
7094 |
425.32 |
| Dec 11 2024 |
4867 |
425.32 |
| Dec 11 2024 |
7088 |
425.32 |
| Dec 04 2024 |
4867 |
425.32 |
| Dec 04 2024 |
7088 |
425.32 |
| Nov 27 2024 |
4867 |
425.32 |
| Nov 27 2024 |
7088 |
425.32 |
| Nov 20 2024 |
4866 |
425.32 |
| Nov 20 2024 |
7086 |
425.32 |
| Nov 13 2024 |
4863 |
425.32 |
| Nov 13 2024 |
7081 |
425.32 |
| Nov 06 2024 |
4862 |
425.32 |
| Nov 06 2024 |
7066 |
425.32 |
| Oct 30 2024 |
4826 |
425.32 |
| Oct 30 2024 |
7034 |
425.32 |
| Oct 23 2024 |
4835 |
425.32 |
| Oct 23 2024 |
7332 |
425.32 |
| Oct 16 2024 |
4837 |
425.32 |
| Oct 16 2024 |
7342 |
425.32 |
| Oct 09 2024 |
4822 |
425.32 |
| Oct 09 2024 |
7356 |
425.32 |
| Oct 02 2024 |
4808 |
425.32 |
| Oct 02 2024 |
7337 |
425.32 |
| Sep 25 2024 |
4793 |
425.32 |
| Sep 25 2024 |
7319 |
425.32 |
| Sep 18 2024 |
4776 |
425.32 |
| Sep 18 2024 |
7258 |
425.32 |
| Sep 11 2024 |
4743 |
425.32 |
| Sep 11 2024 |
7270 |
425.32 |
| Sep 04 2024 |
4688 |
425.32 |
| Sep 04 2024 |
7178 |
425.32 |
| Aug 28 2024 |
4693 |
425.32 |
| Aug 28 2024 |
7243 |
425.32 |
| Aug 21 2024 |
4739 |
425.32 |
| Aug 21 2024 |
7320 |
425.32 |
| Aug 14 2024 |
4604 |
425.32 |
| Aug 14 2024 |
7155 |
425.32 |
| Aug 07 2024 |
4606 |
425.32 |
| Aug 07 2024 |
7186 |
425.32 |
| Jul 31 2024 |
4575 |
425.32 |
| Jul 31 2024 |
7201 |
425.32 |
| Jul 24 2024 |
4637 |
425.32 |
| Jul 24 2024 |
7132 |
425.32 |
| Jul 17 2024 |
4743 |
425.32 |
| Jul 17 2024 |
7185 |
425.32 |
| Jul 10 2024 |
4667 |
425.32 |
| Jul 10 2024 |
7100 |
425.32 |
| Jul 03 2024 |
4684 |
425.32 |
| Jul 03 2024 |
7150 |
425.32 |
| Jun 26 2024 |
3977 |
421.71 |
| Jun 26 2024 |
4566 |
425.32 |
| Jun 26 2024 |
7065 |
424.6 |
| Jun 19 2024 |
4006 |
421.71 |
| Jun 19 2024 |
4554 |
417.09 |
| Jun 19 2024 |
6922 |
418.24 |
| Jun 12 2024 |
3959 |
421.71 |
| Jun 12 2024 |
4513 |
417.09 |
| Jun 12 2024 |
6905 |
418.24 |
| Jun 05 2024 |
3941 |
421.71 |
| Jun 05 2024 |
4526 |
417.09 |
| Jun 05 2024 |
6969 |
418.24 |
| May 29 2024 |
5224 |
454.54 |
| May 29 2024 |
6993 |
454.54 |
| May 22 2024 |
5502 |
454.54 |
| May 22 2024 |
7195 |
454.54 |
| May 15 2024 |
5532 |
454.54 |
| May 15 2024 |
7205 |
454.54 |
| May 08 2024 |
5557 |
454.54 |
| May 08 2024 |
7308 |
454.54 |
| May 01 2024 |
5704 |
454.54 |
| May 01 2024 |
7942 |
454.54 |
| Apr 24 2024 |
6040 |
463.19 |
| Apr 24 2024 |
12358 |
463.19 |
| Apr 17 2024 |
6301 |
463.19 |
| Apr 17 2024 |
12592 |
463.19 |
| Apr 10 2024 |
6272 |
463.19 |
| Apr 10 2024 |
12575 |
463.19 |
| Apr 03 2024 |
6315 |
463.19 |
| Apr 03 2024 |
12569 |
463.19 |
| Mar 27 2024 |
6415 |
463.19 |
| Mar 27 2024 |
12602 |
463.19 |
| Mar 21 2024 |
6485 |
463.19 |
| Mar 21 2024 |
6794 |
487.5 |
| Mar 21 2024 |
12868 |
468.05 |
| Mar 14 2024 |
6278 |
463.19 |
| Mar 14 2024 |
6765 |
487.5 |
| Mar 14 2024 |
12741 |
468.05 |
| Mar 07 2024 |
6300 |
463.19 |
| Mar 07 2024 |
6805 |
487.5 |
| Mar 07 2024 |
12775 |
468.05 |
| Feb 29 2024 |
6442 |
463.19 |
| Feb 29 2024 |
6816 |
487.5 |
| Feb 29 2024 |
12864 |
468.05 |
| Feb 22 2024 |
6398 |
463.19 |
| Feb 22 2024 |
6800 |
487.5 |
| Feb 22 2024 |
12798 |
468.05 |
| Feb 15 2024 |
6407 |
463.19 |
| Feb 15 2024 |
6797 |
487.5 |
| Feb 15 2024 |
12787 |
468.05 |
| Feb 08 2024 |
6385 |
463.19 |
| Feb 08 2024 |
6761 |
487.5 |
| Feb 08 2024 |
12729 |
468.05 |
| Feb 01 2024 |
6214 |
463.19 |
| Feb 01 2024 |
6775 |
487.5 |
| Feb 01 2024 |
12627 |
468.05 |
| Jan 25 2024 |
6186 |
463.19 |
| Jan 25 2024 |
6748 |
487.5 |
| Jan 25 2024 |
12614 |
468.05 |
| Jan 18 2024 |
6186 |
463.19 |
| Jan 18 2024 |
6735 |
487.5 |
| Jan 18 2024 |
12618 |
468.05 |
| Jan 11 2024 |
6186 |
463.19 |
| Jan 11 2024 |
6724 |
487.5 |
| Jan 11 2024 |
12620 |
468.05 |
| Jan 04 2024 |
6186 |
463.19 |
| Jan 04 2024 |
6732 |
487.5 |
| Jan 04 2024 |
12611 |
468.05 |
| Dec 28 2023 |
6186 |
463.19 |
| Dec 28 2023 |
6727 |
487.5 |
| Dec 28 2023 |
12610 |
468.05 |
| Dec 21 2023 |
6186 |
463.19 |
| Dec 21 2023 |
6727 |
487.5 |
| Dec 21 2023 |
12610 |
468.05 |
| Dec 14 2023 |
6186 |
463.19 |
| Dec 14 2023 |
6723 |
487.5 |
| Dec 14 2023 |
12610 |
468.05 |
| Dec 07 2023 |
6186 |
463.19 |
| Dec 07 2023 |
6725 |
487.5 |
| Dec 07 2023 |
12611 |
468.05 |
| Nov 30 2023 |
6171 |
463.19 |
| Nov 30 2023 |
6726 |
487.5 |
| Nov 30 2023 |
12607 |
468.05 |
| Nov 23 2023 |
6171 |
463.19 |
| Nov 23 2023 |
6727 |
487.5 |
| Nov 23 2023 |
12606 |
468.05 |
| Nov 16 2023 |
6171 |
463.19 |
| Nov 16 2023 |
6672 |
487.5 |
| Nov 16 2023 |
12594 |
468.05 |
| Nov 09 2023 |
6173 |
463.19 |
| Nov 09 2023 |
6672 |
487.5 |
| Nov 09 2023 |
12597 |
468.05 |
| Nov 02 2023 |
6173 |
463.19 |
| Nov 02 2023 |
6672 |
487.5 |
| Nov 02 2023 |
12597 |
468.05 |
| Oct 26 2023 |
6053 |
463.19 |
| Oct 26 2023 |
6666 |
487.5 |
| Oct 26 2023 |
12554 |
468.05 |
| Oct 19 2023 |
6101 |
463.19 |
| Oct 19 2023 |
6649 |
487.5 |
| Oct 19 2023 |
12506 |
468.05 |
| Oct 12 2023 |
6099 |
463.19 |
| Oct 12 2023 |
6644 |
487.5 |
| Oct 12 2023 |
12508 |
468.05 |
| Oct 05 2023 |
6093 |
463.19 |
| Oct 05 2023 |
6663 |
487.5 |
| Oct 05 2023 |
12334 |
468.05 |
| Sep 28 2023 |
6223 |
463.19 |
| Sep 28 2023 |
6641 |
487.5 |
| Sep 28 2023 |
12446 |
468.05 |
| Sep 21 2023 |
6209 |
463.19 |
| Sep 21 2023 |
6541 |
487.5 |
| Sep 21 2023 |
12431 |
468.05 |
| Sep 14 2023 |
6279 |
463.19 |
| Sep 14 2023 |
6564 |
487.5 |
| Sep 14 2023 |
12479 |
468.05 |
| Sep 07 2023 |
6316 |
463.19 |
| Sep 07 2023 |
6693 |
487.5 |
| Sep 07 2023 |
12528 |
468.05 |
| Aug 31 2023 |
6306 |
463.19 |
| Aug 31 2023 |
6682 |
487.5 |
| Aug 31 2023 |
12570 |
468.05 |
| Aug 24 2023 |
6335 |
463.19 |
| Aug 24 2023 |
6703 |
487.5 |
| Aug 24 2023 |
12441 |
468.05 |
| Aug 17 2023 |
6320 |
463.19 |
| Aug 17 2023 |
6829 |
487.5 |
| Aug 17 2023 |
12491 |
468.05 |
| Aug 10 2023 |
6337 |
463.19 |
| Aug 10 2023 |
6935 |
487.5 |
| Aug 10 2023 |
12524 |
468.05 |
| Aug 03 2023 |
6271 |
463.19 |
| Aug 03 2023 |
6892 |
487.5 |
| Aug 03 2023 |
12469 |
468.05 |
| Jul 27 2023 |
6299 |
463.19 |
| Jul 27 2023 |
6979 |
487.5 |
| Jul 27 2023 |
12471 |
468.05 |
| Jul 20 2023 |
6347 |
463.19 |
| Jul 20 2023 |
7150 |
487.5 |
| Jul 20 2023 |
12404 |
468.05 |
| Jul 13 2023 |
6315 |
463.19 |
| Jul 13 2023 |
7176 |
487.5 |
| Jul 13 2023 |
12402 |
468.05 |
| Jul 06 2023 |
6382 |
463.19 |
| Jul 06 2023 |
7220 |
487.5 |
| Jul 06 2023 |
12441 |
468.05 |
| Jun 29 2023 |
8015 |
471.84 |
| Jun 29 2023 |
7277 |
487.5 |
| Jun 29 2023 |
12762 |
477.06 |
| Jun 22 2023 |
8004 |
471.84 |
| Jun 22 2023 |
7339 |
487.5 |
| Jun 22 2023 |
12716 |
477.06 |
| Jun 15 2023 |
6848 |
490.84 |
| Jun 15 2023 |
13231 |
490.84 |
| Jun 08 2023 |
6896 |
490.84 |
| Jun 08 2023 |
13281 |
490.84 |
| Jun 01 2023 |
7013 |
490.84 |
| Jun 01 2023 |
13312 |
490.84 |
| May 25 2023 |
6923 |
490.84 |
| May 25 2023 |
13227 |
490.84 |
| May 18 2023 |
6914 |
490.84 |
| May 18 2023 |
13172 |
490.84 |
| May 11 2023 |
6854 |
490.84 |
| May 11 2023 |
13176 |
490.84 |
| May 04 2023 |
6699 |
490.84 |
| May 04 2023 |
12987 |
490.84 |
| Apr 27 2023 |
6599 |
490.84 |
| Apr 27 2023 |
12864 |
490.84 |
| Apr 20 2023 |
6514 |
490.84 |
| Apr 20 2023 |
12781 |
490.84 |
| Apr 13 2023 |
6447 |
490.84 |
| Apr 13 2023 |
12724 |
490.84 |
| Apr 06 2023 |
6368 |
490.84 |
| Apr 06 2023 |
12621 |
490.84 |
| Mar 30 2023 |
6289 |
490.84 |
| Mar 30 2023 |
12565 |
490.84 |
| Mar 23 2023 |
6213 |
490.84 |
| Mar 23 2023 |
12500 |
490.84 |
| Mar 16 2023 |
6158 |
490.84 |
| Mar 16 2023 |
12441 |
490.84 |
| Mar 09 2023 |
5960 |
490.84 |
| Mar 09 2023 |
12294 |
490.84 |
| Mar 02 2023 |
5920 |
490.84 |
| Mar 02 2023 |
12226 |
490.84 |
| Feb 23 2023 |
5942 |
490.84 |
| Feb 23 2023 |
12238 |
490.84 |
| Feb 16 2023 |
5839 |
490.84 |
| Feb 16 2023 |
12097 |
490.84 |
| Feb 09 2023 |
5840 |
490.84 |
| Feb 09 2023 |
12083 |
490.84 |
| Feb 02 2023 |
5852 |
490.84 |
| Feb 02 2023 |
12066 |
490.84 |
| Jan 26 2023 |
5850 |
490.84 |
| Jan 26 2023 |
12044 |
490.84 |
| Jan 19 2023 |
5850 |
490.84 |
| Jan 19 2023 |
12029 |
490.84 |
| Jan 12 2023 |
5850 |
490.84 |
| Jan 12 2023 |
12029 |
490.84 |
| Jan 05 2023 |
5850 |
490.84 |
| Jan 05 2023 |
12031 |
490.84 |
| Dec 29 2022 |
5850 |
490.84 |
| Dec 29 2022 |
12031 |
490.84 |
| Dec 22 2022 |
5850 |
490.84 |
| Dec 22 2022 |
12031 |
490.84 |
| Dec 15 2022 |
5813 |
490.84 |
| Dec 15 2022 |
11998 |
490.84 |
| Dec 08 2022 |
5813 |
490.84 |
| Dec 08 2022 |
11991 |
490.84 |
| Dec 01 2022 |
5813 |
490.84 |
| Dec 01 2022 |
11991 |
490.84 |
| Nov 24 2022 |
5813 |
490.84 |
| Nov 24 2022 |
11994 |
490.84 |
| Nov 17 2022 |
5780 |
490.84 |
| Nov 17 2022 |
11974 |
490.84 |
| Nov 10 2022 |
5781 |
490.84 |
| Nov 10 2022 |
11975 |
490.84 |
| Nov 03 2022 |
5780 |
490.84 |
| Nov 03 2022 |
11947 |
490.84 |
| Oct 27 2022 |
5780 |
490.84 |
| Oct 27 2022 |
11939 |
490.84 |
| Oct 20 2022 |
5790 |
490.84 |
| Oct 20 2022 |
11954 |
490.84 |
| Oct 13 2022 |
5782 |
490.84 |
| Oct 13 2022 |
11929 |
490.84 |
| Oct 06 2022 |
5791 |
490.84 |
| Oct 06 2022 |
11935 |
490.84 |
| Sep 29 2022 |
5781 |
490.84 |
| Sep 29 2022 |
11941 |
490.84 |
| Sep 22 2022 |
5769 |
490.84 |
| Sep 22 2022 |
11927 |
490.84 |
| Sep 15 2022 |
5759 |
490.84 |
| Sep 15 2022 |
11910 |
490.84 |
| Sep 08 2022 |
5783 |
490.84 |
| Sep 08 2022 |
11888 |
490.84 |
| Sep 01 2022 |
5733 |
490.84 |
| Sep 01 2022 |
11743 |
490.84 |
| Aug 25 2022 |
5673 |
490.84 |
| Aug 25 2022 |
11659 |
490.84 |
| Aug 18 2022 |
8750 |
528.85 |
| Aug 18 2022 |
11798 |
528.85 |
| Aug 11 2022 |
8754 |
528.85 |
| Aug 11 2022 |
11695 |
528.85 |
| Aug 04 2022 |
8742 |
528.85 |
| Aug 04 2022 |
11691 |
528.85 |
| Jul 28 2022 |
8674 |
528.85 |
| Jul 28 2022 |
11553 |
528.85 |
| Jul 21 2022 |
8568 |
528.85 |
| Jul 21 2022 |
11478 |
528.85 |
| Jul 14 2022 |
8571 |
528.85 |
| Jul 14 2022 |
11460 |
528.85 |
| Jul 07 2022 |
8529 |
528.85 |
| Jul 07 2022 |
11257 |
528.85 |
| Jun 30 2022 |
8514 |
528.85 |
| Jun 30 2022 |
11244 |
528.85 |
| Jun 23 2022 |
8499 |
528.85 |
| Jun 23 2022 |
11244 |
528.85 |
| Jun 16 2022 |
8405 |
528.85 |
| Jun 16 2022 |
11208 |
528.85 |
| Jun 09 2022 |
8280 |
528.85 |
| Jun 09 2022 |
11302 |
528.85 |
| Jun 02 2022 |
8183 |
528.85 |
| Jun 02 2022 |
11274 |
528.85 |
| May 26 2022 |
8147 |
528.85 |
| May 26 2022 |
11211 |
528.85 |
| May 19 2022 |
8076 |
528.85 |
| May 19 2022 |
11152 |
528.85 |
| May 12 2022 |
8052 |
528.85 |
| May 12 2022 |
11098 |
528.85 |
| May 05 2022 |
7846 |
528.85 |
| May 05 2022 |
10673 |
528.85 |
| Apr 28 2022 |
7922 |
528.85 |
| Apr 28 2022 |
10816 |
528.85 |
| Apr 21 2022 |
7499 |
528.85 |
| Apr 21 2022 |
10259 |
528.85 |
| Apr 14 2022 |
7425 |
528.85 |
| Apr 14 2022 |
10215 |
528.85 |
| Apr 07 2022 |
7339 |
528.85 |
| Apr 07 2022 |
10217 |
528.85 |
| Mar 31 2022 |
7335 |
528.85 |
| Mar 31 2022 |
10112 |
528.85 |
| Mar 24 2022 |
7087 |
528.85 |
| Mar 24 2022 |
9930 |
528.85 |
| Mar 17 2022 |
7075 |
528.85 |
| Mar 17 2022 |
9860 |
528.85 |
| Mar 10 2022 |
7047 |
528.85 |
| Mar 10 2022 |
9854 |
528.85 |
| Mar 03 2022 |
7225 |
528.85 |
| Mar 03 2022 |
10001 |
528.85 |
| Feb 24 2022 |
7064 |
528.85 |
| Feb 24 2022 |
10011 |
528.85 |
| Feb 17 2022 |
6712 |
528.85 |
| Feb 17 2022 |
9145 |
528.85 |
| Feb 10 2022 |
6820 |
528.85 |
| Feb 10 2022 |
9076 |
528.85 |
| Feb 03 2022 |
6964 |
528.85 |
| Feb 03 2022 |
9217 |
528.85 |
| Jan 27 2022 |
7012 |
528.85 |
| Jan 27 2022 |
9270 |
528.85 |
| Jan 20 2022 |
7068 |
528.85 |
| Jan 20 2022 |
9292 |
528.85 |
| Jan 13 2022 |
7068 |
528.85 |
| Jan 13 2022 |
9343 |
528.85 |
| Jan 06 2022 |
7068 |
528.85 |
| Jan 06 2022 |
9344 |
528.85 |
| Dec 30 2021 |
7080 |
528.85 |
| Dec 30 2021 |
9360 |
528.85 |
| Dec 23 2021 |
7080 |
528.85 |
| Dec 23 2021 |
9360 |
528.85 |
| Dec 16 2021 |
7080 |
528.85 |
| Dec 16 2021 |
9360 |
528.85 |
| Dec 09 2021 |
7080 |
528.85 |
| Dec 09 2021 |
9360 |
528.85 |
| Dec 02 2021 |
7080 |
528.85 |
| Dec 02 2021 |
9362 |
528.85 |
| Nov 25 2021 |
7080 |
528.85 |
| Nov 25 2021 |
9362 |
528.85 |
| Nov 18 2021 |
7080 |
528.85 |
| Nov 18 2021 |
9363 |
528.85 |
| Nov 11 2021 |
7081 |
528.85 |
| Nov 11 2021 |
9364 |
528.85 |
| Nov 04 2021 |
7078 |
528.85 |
| Nov 04 2021 |
9443 |
528.85 |
| Oct 28 2021 |
7078 |
528.85 |
| Oct 28 2021 |
9443 |
528.85 |
| Oct 21 2021 |
7079 |
528.85 |
| Oct 21 2021 |
9472 |
528.85 |
| Oct 14 2021 |
7091 |
528.85 |
| Oct 14 2021 |
9487 |
528.85 |
| Oct 07 2021 |
7118 |
528.85 |
| Oct 07 2021 |
9514 |
528.85 |
| Sep 30 2021 |
7152 |
528.85 |
| Sep 30 2021 |
9476 |
528.85 |
| Sep 23 2021 |
7193 |
528.85 |
| Sep 23 2021 |
9389 |
528.85 |
| Sep 16 2021 |
7122 |
528.85 |
| Sep 16 2021 |
9325 |
528.85 |
| Sep 09 2021 |
7222 |
528.85 |
| Sep 09 2021 |
9393 |
528.85 |
| Sep 02 2021 |
7402 |
528.85 |
| Sep 02 2021 |
9552 |
528.85 |
| Aug 26 2021 |
7513 |
528.85 |
| Aug 26 2021 |
9471 |
528.85 |
| Aug 19 2021 |
7691 |
528.85 |
| Aug 19 2021 |
9706 |
528.85 |
| Aug 12 2021 |
7190 |
512.3 |
| Aug 12 2021 |
9004 |
512.3 |
| Aug 05 2021 |
3695 |
509.9 |
| Aug 05 2021 |
8729 |
509.9 |
| Jul 29 2021 |
3507 |
485.16 |
| Jul 29 2021 |
8177 |
485.16 |
| Jul 22 2021 |
3444 |
485.16 |
| Jul 22 2021 |
8112 |
485.16 |
| Jul 15 2021 |
3518 |
485.16 |
| Jul 15 2021 |
8201 |
485.16 |
| Jul 08 2021 |
3392 |
472.98 |
| Jul 08 2021 |
7976 |
472.98 |
| Jul 01 2021 |
3428 |
471.17 |
| Jul 01 2021 |
8016 |
471.17 |
| Jun 24 2021 |
3429 |
471.17 |
| Jun 24 2021 |
8147 |
471.17 |
| Jun 17 2021 |
3420 |
471.17 |
| Jun 17 2021 |
8123 |
471.17 |
| Jun 10 2021 |
3391 |
471.17 |
| Jun 10 2021 |
8255 |
560.74 |
| Jun 10 2021 |
7992 |
471.17 |
| Jun 03 2021 |
8010 |
471.17 |
| May 27 2021 |
3788 |
471.17 |
| May 27 2021 |
8112 |
560.74 |
| May 27 2021 |
9255 |
471.17 |
| May 07 2021 |
15434 |
471.17 |
| Aug 14 2020 |
5716 |
495.75 |
| Aug 14 2020 |
8562 |
495.75 |
| Aug 07 2020 |
6347 |
500.42 |
| Aug 07 2020 |
9461 |
500.42 |
| Jul 31 2020 |
5622 |
474.24 |
| Jul 31 2020 |
8384 |
474.24 |
| Jul 24 2020 |
5866 |
474.24 |
| Jul 24 2020 |
8924 |
474.24 |
| Jul 17 2020 |
6264 |
474.24 |
| Jul 17 2020 |
9344 |
474.24 |
| Jul 10 2020 |
6463 |
472.98 |
| Jul 10 2020 |
9807 |
472.98 |
| Jul 03 2020 |
6542 |
471.17 |
| Jul 03 2020 |
9783 |
471.17 |
| Jun 26 2020 |
6818 |
471.17 |
| Jun 26 2020 |
10284 |
471.17 |
| Jun 19 2020 |
6999 |
471.17 |
| Jun 19 2020 |
10682 |
471.17 |
| Jun 12 2020 |
12518 |
560.74 |
| Jun 12 2020 |
7345 |
471.17 |
| Jun 12 2020 |
11035 |
471.17 |
| Jun 05 2020 |
13125 |
560.74 |
| Jun 05 2020 |
7500 |
471.17 |
| Jun 05 2020 |
11387 |
471.17 |
| May 29 2020 |
13594 |
560.74 |
| May 29 2020 |
7731 |
471.17 |
| May 29 2020 |
11727 |
471.17 |
| May 22 2020 |
7996 |
471.17 |
| May 22 2020 |
14134 |
560.74 |
| May 22 2020 |
12095 |
471.17 |
| May 15 2020 |
14445 |
560.74 |
| May 15 2020 |
8401 |
471.17 |
| May 15 2020 |
12484 |
471.17 |
| May 08 2020 |
14795 |
560.74 |
| May 08 2020 |
8601 |
471.17 |
| May 08 2020 |
12792 |
471.17 |
| May 01 2020 |
9055 |
471.17 |
| May 01 2020 |
15520 |
560.74 |
| May 01 2020 |
13404 |
471.17 |
| Apr 24 2020 |
16091 |
560.74 |
| Apr 24 2020 |
9441 |
471.17 |
| Apr 24 2020 |
14269 |
471.17 |
| Apr 17 2020 |
9772 |
471.17 |
| Apr 17 2020 |
16219 |
560.74 |
| Apr 17 2020 |
14568 |
471.17 |
| Apr 10 2020 |
10055 |
471.17 |
| Apr 10 2020 |
16613 |
560.74 |
| Apr 10 2020 |
14915 |
471.17 |
| Apr 03 2020 |
16993 |
560.74 |
| Apr 03 2020 |
10442 |
471.17 |
| Apr 03 2020 |
15310 |
471.17 |
| Mar 27 2020 |
17409 |
560.74 |
| Mar 27 2020 |
10805 |
471.17 |
| Mar 27 2020 |
15696 |
471.17 |
| Mar 20 2020 |
17682 |
560.74 |
| Mar 20 2020 |
10999 |
471.17 |
| Mar 20 2020 |
15913 |
471.17 |
| Mar 13 2020 |
11212 |
471.17 |
| Mar 13 2020 |
17824 |
560.74 |
| Mar 13 2020 |
16144 |
471.17 |
| Mar 06 2020 |
17963 |
560.74 |
| Mar 06 2020 |
11418 |
471.17 |
| Mar 06 2020 |
16292 |
471.17 |
| Feb 28 2020 |
17954 |
560.74 |
| Feb 28 2020 |
11440 |
471.17 |
| Feb 28 2020 |
16307 |
471.17 |
| Feb 21 2020 |
11286 |
471.17 |
| Feb 21 2020 |
17762 |
560.74 |
| Feb 21 2020 |
16130 |
471.17 |
| Feb 14 2020 |
17814 |
560.74 |
| Feb 14 2020 |
11322 |
471.17 |
| Feb 14 2020 |
16184 |
471.17 |
| Feb 07 2020 |
17710 |
560.74 |
| Feb 07 2020 |
11291 |
471.17 |
| Feb 07 2020 |
16079 |
471.17 |
| Jan 31 2020 |
17746 |
560.74 |
| Jan 31 2020 |
11371 |
471.17 |
| Jan 31 2020 |
16128 |
471.17 |
| Jan 24 2020 |
11374 |
471.17 |
| Jan 24 2020 |
17796 |
560.74 |
| Jan 24 2020 |
16130 |
471.17 |
| Jan 17 2020 |
17622 |
560.74 |
| Jan 17 2020 |
11388 |
471.17 |
| Jan 17 2020 |
16042 |
471.17 |
| Jan 10 2020 |
17620 |
560.74 |
| Jan 10 2020 |
11388 |
471.17 |
| Jan 10 2020 |
16043 |
471.17 |
| Jan 03 2020 |
17628 |
560.74 |
| Jan 03 2020 |
11390 |
471.17 |
| Jan 03 2020 |
16054 |
471.17 |
| Dec 27 2019 |
17616 |
560.74 |
| Dec 27 2019 |
11390 |
471.17 |
| Dec 27 2019 |
16048 |
471.17 |
| Dec 20 2019 |
17616 |
560.74 |
| Dec 20 2019 |
11390 |
471.17 |
| Dec 20 2019 |
16048 |
471.17 |
| Dec 13 2019 |
17617 |
560.74 |
| Dec 13 2019 |
11391 |
471.17 |
| Dec 13 2019 |
16049 |
471.17 |
| Dec 06 2019 |
11391 |
471.17 |
| Dec 06 2019 |
17609 |
560.74 |
| Dec 06 2019 |
16029 |
471.17 |
| Nov 29 2019 |
17552 |
560.74 |
| Nov 29 2019 |
11391 |
471.17 |
| Nov 29 2019 |
16013 |
471.17 |
| Nov 22 2019 |
17552 |
560.74 |
| Nov 22 2019 |
11391 |
471.17 |
| Nov 22 2019 |
16013 |
471.17 |
| Nov 15 2019 |
11391 |
471.17 |
| Nov 15 2019 |
17553 |
560.74 |
| Nov 15 2019 |
16018 |
471.17 |
| Nov 08 2019 |
17571 |
560.74 |
| Nov 08 2019 |
11357 |
471.17 |
| Nov 08 2019 |
15945 |
471.17 |
| Nov 01 2019 |
11139 |
471.17 |
| Nov 01 2019 |
17546 |
560.74 |
| Nov 01 2019 |
15743 |
471.17 |
| Oct 25 2019 |
11139 |
471.17 |
| Oct 25 2019 |
17565 |
560.74 |
| Oct 25 2019 |
15759 |
471.17 |
| Oct 18 2019 |
17565 |
560.74 |
| Oct 18 2019 |
11185 |
471.17 |
| Oct 18 2019 |
15790 |
471.17 |
| Oct 11 2019 |
17564 |
560.74 |
| Oct 11 2019 |
11151 |
471.17 |
| Oct 11 2019 |
15761 |
471.17 |
| Oct 04 2019 |
17593 |
560.74 |
| Oct 04 2019 |
11127 |
471.17 |
| Oct 04 2019 |
15740 |
471.17 |
| Sep 27 2019 |
11130 |
471.17 |
| Sep 27 2019 |
17603 |
560.74 |
| Sep 27 2019 |
15860 |
471.17 |
| Sep 20 2019 |
17626 |
560.74 |
| Sep 20 2019 |
11111 |
471.17 |
| Sep 20 2019 |
15855 |
471.17 |
| Sep 13 2019 |
17627 |
560.74 |
| Sep 13 2019 |
11176 |
471.17 |
| Sep 13 2019 |
15875 |
471.17 |
| Sep 06 2019 |
11371 |
471.17 |
| Sep 06 2019 |
17639 |
560.74 |
| Sep 06 2019 |
16136 |
471.17 |
| Aug 30 2019 |
17839 |
560.74 |
| Aug 30 2019 |
11435 |
471.17 |
| Aug 30 2019 |
16260 |
471.17 |
| Aug 23 2019 |
17961 |
560.74 |
| Aug 23 2019 |
11590 |
471.17 |
| Aug 23 2019 |
16461 |
471.17 |
| Aug 16 2019 |
17917 |
560.74 |
| Aug 16 2019 |
14705 |
508.65 |
| Aug 16 2019 |
19613 |
496.7 |
| Aug 09 2019 |
14849 |
509.54 |
| Aug 09 2019 |
17987 |
560.74 |
| Aug 09 2019 |
22370 |
519.78 |
| Aug 02 2019 |
18147 |
560.74 |
| Aug 02 2019 |
16410 |
528.15 |
| Aug 02 2019 |
24244 |
536.3 |
| Jul 26 2019 |
18259 |
560.74 |
| Jul 26 2019 |
16375 |
528.15 |
| Jul 26 2019 |
24351 |
536.3 |
| Jul 19 2019 |
18342 |
560.74 |
| Jul 19 2019 |
18404 |
558.27 |
| Jul 19 2019 |
26398 |
559.09 |
| Jul 12 2019 |
18485 |
560.74 |
| Jul 12 2019 |
18324 |
558.27 |
| Jul 12 2019 |
26449 |
559.09 |
| Jul 05 2019 |
18942 |
560.74 |
| Jul 05 2019 |
20510 |
620.47 |
| Jul 05 2019 |
28718 |
590.61 |
| Jun 28 2019 |
19163 |
560.74 |
| Jun 28 2019 |
27279 |
560.74 |
| Jun 21 2019 |
19107 |
560.74 |
| Jun 21 2019 |
27077 |
560.74 |
