| Jun 06 2026 |
77 |
213.48 |
| Jun 06 2026 |
85 |
213.48 |
| Jun 02 2026 |
56 |
208.81 |
| Jun 02 2026 |
66 |
208.81 |
| May 26 2026 |
52 |
208.81 |
| May 26 2026 |
63 |
208.81 |
| May 19 2026 |
31 |
201.17 |
| May 19 2026 |
37 |
201.17 |
| May 12 2026 |
32 |
201.17 |
| May 12 2026 |
38 |
201.17 |
| May 05 2026 |
32 |
201.17 |
| May 05 2026 |
38 |
201.17 |
| Apr 28 2026 |
25 |
197.08 |
| Apr 28 2026 |
29 |
197.08 |
| Apr 21 2026 |
19 |
190.63 |
| Apr 21 2026 |
36 |
190.63 |
| Apr 14 2026 |
11 |
190.63 |
| Apr 14 2026 |
28 |
190.63 |
| Apr 07 2026 |
11 |
190.63 |
| Apr 07 2026 |
33 |
190.63 |
| Mar 31 2026 |
11 |
190.63 |
| Mar 31 2026 |
33 |
190.63 |
| Mar 24 2026 |
11 |
190.63 |
| Mar 24 2026 |
33 |
190.63 |
| Mar 17 2026 |
11 |
190.63 |
| Mar 17 2026 |
33 |
190.63 |
| Mar 10 2026 |
10 |
190.63 |
| Mar 10 2026 |
32 |
190.63 |
| Mar 03 2026 |
10 |
190.63 |
| Mar 03 2026 |
32 |
190.63 |
| Feb 24 2026 |
10 |
190.63 |
| Feb 24 2026 |
35 |
190.63 |
| Feb 17 2026 |
10 |
190.63 |
| Feb 17 2026 |
36 |
190.63 |
| Feb 10 2026 |
10 |
190.63 |
| Feb 10 2026 |
37 |
190.63 |
| Feb 03 2026 |
10 |
190.63 |
| Feb 03 2026 |
37 |
190.63 |
| Jan 27 2026 |
10 |
190.63 |
| Jan 27 2026 |
37 |
190.63 |
| Jan 20 2026 |
10 |
190.63 |
| Jan 20 2026 |
37 |
190.63 |
| Jan 13 2026 |
10 |
190.63 |
| Jan 13 2026 |
37 |
190.63 |
| Jan 06 2026 |
10 |
190.63 |
| Jan 06 2026 |
37 |
190.63 |
| Dec 30 2025 |
10 |
190.63 |
| Dec 30 2025 |
37 |
190.63 |
| Dec 23 2025 |
10 |
190.63 |
| Dec 23 2025 |
37 |
190.63 |
| Dec 16 2025 |
10 |
190.63 |
| Dec 16 2025 |
37 |
190.63 |
| Dec 09 2025 |
10 |
190.63 |
| Dec 09 2025 |
37 |
190.63 |
| Dec 02 2025 |
10 |
190.63 |
| Dec 02 2025 |
37 |
190.63 |
| Nov 25 2025 |
10 |
190.63 |
| Nov 25 2025 |
37 |
190.63 |
| Nov 18 2025 |
10 |
190.63 |
| Nov 18 2025 |
37 |
190.63 |
| Nov 11 2025 |
10 |
190.63 |
| Nov 11 2025 |
37 |
190.63 |
| Nov 04 2025 |
10 |
190.63 |
| Nov 04 2025 |
37 |
190.63 |
| Oct 28 2025 |
10 |
190.63 |
| Oct 28 2025 |
37 |
190.63 |
| Oct 21 2025 |
10 |
190.63 |
| Oct 21 2025 |
37 |
190.63 |
| Oct 14 2025 |
10 |
190.63 |
| Oct 14 2025 |
37 |
190.63 |
| Oct 07 2025 |
10 |
190.63 |
| Oct 07 2025 |
37 |
190.63 |
| Sep 30 2025 |
10 |
190.63 |
| Sep 30 2025 |
37 |
190.63 |
| Sep 23 2025 |
10 |
190.63 |
| Sep 23 2025 |
37 |
190.63 |
| Sep 16 2025 |
10 |
190.63 |
| Sep 16 2025 |
37 |
190.63 |
| Sep 09 2025 |
10 |
190.63 |
| Sep 09 2025 |
32 |
190.63 |
| Sep 02 2025 |
10 |
190.63 |
| Sep 02 2025 |
32 |
190.63 |
| Aug 26 2025 |
7 |
183.69 |
| Aug 26 2025 |
20 |
183.69 |
| Aug 19 2025 |
7 |
183.69 |
| Aug 19 2025 |
20 |
183.69 |
| Aug 12 2025 |
7 |
183.69 |
| Aug 12 2025 |
20 |
183.69 |
| Aug 05 2025 |
7 |
183.69 |
| Aug 05 2025 |
20 |
183.69 |
| Jul 29 2025 |
7 |
183.69 |
| Jul 29 2025 |
20 |
183.69 |
| Jul 22 2025 |
7 |
181.78 |
| Jul 22 2025 |
17 |
181.78 |
| Jul 15 2025 |
7 |
181.78 |
| Jul 15 2025 |
17 |
181.78 |
| Jul 08 2025 |
7 |
181.78 |
| Jul 08 2025 |
19 |
181.78 |
| Jul 01 2025 |
7 |
180.99 |
| Jul 01 2025 |
16 |
180.99 |
| Jun 24 2025 |
8 |
180.99 |
| Jun 24 2025 |
16 |
180.99 |
| Jun 17 2025 |
8 |
180.99 |
| Jun 17 2025 |
16 |
180.99 |
| Jun 10 2025 |
7 |
180.99 |
| Jun 10 2025 |
16 |
180.99 |
| Jun 03 2025 |
6 |
179.38 |
| Jun 03 2025 |
4 |
160.1 |
| May 27 2025 |
6 |
180.55 |
| May 27 2025 |
6 |
161.16 |
| May 20 2025 |
6 |
180.55 |
| May 20 2025 |
6 |
161.16 |
| May 13 2025 |
6 |
180.55 |
| May 13 2025 |
8 |
161.16 |
| May 06 2025 |
6 |
180.55 |
| May 06 2025 |
8 |
161.16 |
| Apr 29 2025 |
8 |
181.23 |
| Apr 29 2025 |
8 |
161.16 |
| Apr 22 2025 |
15 |
181.23 |
| Apr 22 2025 |
22 |
161.16 |
| Apr 15 2025 |
16 |
181.23 |
| Apr 15 2025 |
21 |
161.16 |
| Apr 08 2025 |
17 |
181.23 |
| Apr 08 2025 |
50 |
161.16 |
| Apr 01 2025 |
17 |
181.23 |
| Apr 01 2025 |
51 |
161.16 |
| Mar 25 2025 |
17 |
181.23 |
| Mar 25 2025 |
51 |
161.16 |
| Mar 18 2025 |
17 |
181.23 |
| Mar 18 2025 |
52 |
161.16 |
| Mar 11 2025 |
17 |
181.23 |
| Mar 11 2025 |
52 |
161.16 |
| Mar 04 2025 |
17 |
181.23 |
| Mar 04 2025 |
52 |
161.16 |
| Feb 25 2025 |
17 |
181.23 |
| Feb 25 2025 |
52 |
161.16 |
| Feb 18 2025 |
16 |
181.16 |
| Feb 18 2025 |
60 |
161.16 |
| Feb 11 2025 |
16 |
181.16 |
| Feb 11 2025 |
60 |
161.16 |
| Feb 04 2025 |
16 |
181.16 |
| Feb 04 2025 |
60 |
161.16 |
| Jan 29 2025 |
16 |
181.16 |
| Jan 29 2025 |
60 |
161.16 |
| Jan 22 2025 |
16 |
181.16 |
| Jan 22 2025 |
60 |
161.16 |
| Jan 15 2025 |
16 |
181.16 |
| Jan 15 2025 |
60 |
161.16 |
| Jan 08 2025 |
16 |
181.16 |
| Jan 08 2025 |
60 |
161.16 |
| Jan 01 2025 |
16 |
181.16 |
| Jan 01 2025 |
60 |
161.16 |
| Dec 25 2024 |
16 |
181.16 |
| Dec 25 2024 |
60 |
161.16 |
| Dec 18 2024 |
16 |
181.16 |
| Dec 18 2024 |
60 |
161.16 |
| Dec 11 2024 |
16 |
181.16 |
| Dec 11 2024 |
60 |
161.16 |
| Dec 04 2024 |
16 |
181.16 |
| Dec 04 2024 |
60 |
161.16 |
| Nov 27 2024 |
16 |
181.16 |
| Nov 27 2024 |
60 |
161.16 |
| Nov 20 2024 |
16 |
181.16 |
| Nov 20 2024 |
60 |
161.16 |
| Nov 13 2024 |
16 |
181.16 |
| Nov 13 2024 |
60 |
161.16 |
| Nov 06 2024 |
16 |
181.16 |
| Nov 06 2024 |
60 |
161.16 |
| Oct 30 2024 |
16 |
181.16 |
| Oct 30 2024 |
60 |
161.16 |
| Oct 23 2024 |
16 |
181.16 |
| Oct 23 2024 |
60 |
161.16 |
| Oct 16 2024 |
16 |
181.16 |
| Oct 16 2024 |
60 |
161.16 |
| Oct 09 2024 |
16 |
181.16 |
| Oct 09 2024 |
60 |
161.16 |
| Oct 02 2024 |
16 |
181.16 |
| Oct 02 2024 |
60 |
161.16 |
| Sep 25 2024 |
16 |
181.16 |
| Sep 25 2024 |
60 |
161.16 |
| Sep 18 2024 |
16 |
181.16 |
| Sep 18 2024 |
60 |
161.16 |
| Sep 11 2024 |
18 |
183.51 |
| Sep 11 2024 |
63 |
163.02 |
| Sep 04 2024 |
18 |
184.19 |
| Sep 04 2024 |
63 |
163.02 |
| Aug 28 2024 |
18 |
184.19 |
| Aug 28 2024 |
87 |
163.02 |
| Aug 21 2024 |
18 |
184.19 |
| Aug 21 2024 |
89 |
163.02 |
| Aug 14 2024 |
18 |
184.19 |
| Aug 14 2024 |
89 |
163.02 |
| Aug 07 2024 |
19 |
186.88 |
| Aug 07 2024 |
98 |
165.62 |
| Jul 31 2024 |
16 |
182.13 |
| Jul 31 2024 |
80 |
160.96 |
| Jul 24 2024 |
20 |
182.13 |
| Jul 24 2024 |
81 |
160.96 |
| Jul 17 2024 |
25 |
182.13 |
| Jul 17 2024 |
84 |
160.96 |
| Jul 10 2024 |
18 |
180.03 |
| Jul 10 2024 |
80 |
159.73 |
| Jul 03 2024 |
18 |
180.03 |
| Jul 03 2024 |
80 |
159.73 |
| Jun 26 2024 |
18 |
180.03 |
| Jun 26 2024 |
78 |
159.73 |
| Jun 19 2024 |
19 |
180.03 |
| Jun 19 2024 |
75 |
159.73 |
| Jun 12 2024 |
30 |
183.51 |
| Jun 12 2024 |
171 |
183.51 |
| Jun 05 2024 |
14 |
174 |
| Jun 05 2024 |
62 |
156.52 |
| May 29 2024 |
14 |
174 |
| May 29 2024 |
62 |
156.52 |
| May 22 2024 |
13 |
174 |
| May 22 2024 |
59 |
156.52 |
| May 15 2024 |
10 |
177.03 |
| May 15 2024 |
31 |
160.01 |
| May 08 2024 |
10 |
177.03 |
| May 08 2024 |
34 |
160.01 |
| May 01 2024 |
11 |
177.03 |
| May 01 2024 |
29 |
160.01 |
| Apr 24 2024 |
38 |
189.16 |
| Apr 24 2024 |
19 |
177.03 |
| Apr 24 2024 |
51 |
160.01 |
| Apr 17 2024 |
110 |
189.16 |
| Apr 17 2024 |
19 |
177.03 |
| Apr 17 2024 |
108 |
160.01 |
| Apr 10 2024 |
112 |
189.16 |
| Apr 10 2024 |
19 |
177.03 |
| Apr 10 2024 |
112 |
160.01 |
| Apr 03 2024 |
112 |
189.16 |
| Apr 03 2024 |
10 |
174 |
| Apr 03 2024 |
105 |
157.61 |
| Mar 27 2024 |
114 |
189.16 |
| Mar 27 2024 |
13 |
174 |
| Mar 27 2024 |
109 |
156.52 |
| Mar 21 2024 |
115 |
189.16 |
| Mar 21 2024 |
16 |
174 |
| Mar 21 2024 |
106 |
156.52 |
| Mar 14 2024 |
115 |
189.16 |
| Mar 14 2024 |
13 |
173.37 |
| Mar 14 2024 |
95 |
155.4 |
| Mar 07 2024 |
116 |
189.16 |
| Mar 07 2024 |
13 |
173.37 |
| Mar 07 2024 |
94 |
155.4 |
| Feb 29 2024 |
77 |
175.72 |
| Feb 29 2024 |
13 |
173.37 |
| Feb 29 2024 |
94 |
155.4 |
| Feb 22 2024 |
74 |
175.72 |
| Feb 22 2024 |
16 |
174.13 |
| Feb 22 2024 |
102 |
156.49 |
| Feb 15 2024 |
71 |
175.72 |
| Feb 15 2024 |
12 |
173.37 |
| Feb 15 2024 |
88 |
155.4 |
| Feb 08 2024 |
57 |
175.72 |
| Feb 08 2024 |
13 |
173.37 |
| Feb 08 2024 |
79 |
155.4 |
| Feb 01 2024 |
20 |
175.72 |
| Feb 01 2024 |
16 |
174 |
| Feb 01 2024 |
51 |
156.52 |
| Jan 25 2024 |
20 |
175.72 |
| Jan 25 2024 |
16 |
174 |
| Jan 25 2024 |
51 |
156.52 |
| Jan 18 2024 |
20 |
175.72 |
| Jan 18 2024 |
16 |
174 |
| Jan 18 2024 |
52 |
156.52 |
| Jan 11 2024 |
20 |
175.72 |
| Jan 11 2024 |
16 |
174 |
| Jan 11 2024 |
52 |
156.52 |
| Jan 04 2024 |
20 |
175.72 |
| Jan 04 2024 |
16 |
174 |
| Jan 04 2024 |
52 |
156.52 |
| Dec 28 2023 |
20 |
175.72 |
| Dec 28 2023 |
16 |
174 |
| Dec 28 2023 |
52 |
156.52 |
| Dec 21 2023 |
20 |
175.72 |
| Dec 21 2023 |
16 |
174 |
| Dec 21 2023 |
52 |
156.52 |
| Dec 14 2023 |
20 |
175.72 |
| Dec 14 2023 |
16 |
174 |
| Dec 14 2023 |
52 |
156.52 |
| Dec 07 2023 |
20 |
175.72 |
| Dec 07 2023 |
16 |
174 |
| Dec 07 2023 |
52 |
156.52 |
| Nov 30 2023 |
20 |
175.72 |
| Nov 30 2023 |
16 |
174 |
| Nov 30 2023 |
52 |
156.52 |
| Nov 23 2023 |
20 |
175.72 |
| Nov 23 2023 |
16 |
174 |
| Nov 23 2023 |
52 |
156.52 |
| Nov 16 2023 |
20 |
175.72 |
| Nov 16 2023 |
16 |
174 |
| Nov 16 2023 |
52 |
156.52 |
| Nov 09 2023 |
20 |
175.72 |
| Nov 09 2023 |
25 |
176.82 |
| Nov 09 2023 |
54 |
156.7 |
| Nov 02 2023 |
20 |
175.72 |
| Nov 02 2023 |
25 |
176.82 |
| Nov 02 2023 |
54 |
156.7 |
| Oct 26 2023 |
20 |
175.72 |
| Oct 26 2023 |
25 |
176.82 |
| Oct 26 2023 |
54 |
156.7 |
| Oct 19 2023 |
20 |
175.72 |
| Oct 19 2023 |
25 |
176.82 |
| Oct 19 2023 |
54 |
156.7 |
| Oct 12 2023 |
20 |
175.72 |
| Oct 12 2023 |
25 |
176.82 |
| Oct 12 2023 |
54 |
156.7 |
| Oct 05 2023 |
20 |
175.72 |
| Oct 05 2023 |
25 |
176.82 |
| Oct 05 2023 |
54 |
156.7 |
| Sep 28 2023 |
20 |
175.72 |
| Sep 28 2023 |
25 |
176.82 |
| Sep 28 2023 |
54 |
156.7 |
| Sep 21 2023 |
20 |
175.72 |
| Sep 21 2023 |
27 |
176.82 |
| Sep 21 2023 |
55 |
156.7 |
| Sep 14 2023 |
21 |
175.72 |
| Sep 14 2023 |
28 |
176.82 |
| Sep 14 2023 |
55 |
156.7 |
| Sep 07 2023 |
21 |
175.72 |
| Sep 07 2023 |
30 |
176.82 |
| Sep 07 2023 |
55 |
156.7 |
| Aug 31 2023 |
23 |
175.72 |
| Aug 31 2023 |
36 |
176.82 |
| Aug 31 2023 |
68 |
156.7 |
| Aug 24 2023 |
23 |
175.72 |
| Aug 24 2023 |
41 |
176.82 |
| Aug 24 2023 |
68 |
156.7 |
| Aug 17 2023 |
23 |
175.72 |
| Aug 17 2023 |
53 |
176.82 |
| Aug 17 2023 |
77 |
156.7 |
| Aug 10 2023 |
23 |
175.72 |
| Aug 10 2023 |
65 |
178.05 |
| Aug 10 2023 |
96 |
160.49 |
| Aug 03 2023 |
26 |
175.72 |
| Aug 03 2023 |
65 |
178.05 |
| Aug 03 2023 |
97 |
160.49 |
| Jul 27 2023 |
26 |
175.72 |
| Jul 27 2023 |
73 |
178.05 |
| Jul 27 2023 |
99 |
160.49 |
| Jul 20 2023 |
26 |
175.72 |
| Jul 20 2023 |
78 |
178.05 |
| Jul 20 2023 |
102 |
160.49 |
| Jul 13 2023 |
27 |
175.72 |
| Jul 13 2023 |
64 |
171.67 |
| Jul 13 2023 |
110 |
160.52 |
| Jul 06 2023 |
29 |
175.72 |
| Jul 06 2023 |
65 |
168.78 |
| Jul 06 2023 |
100 |
157 |
| Jun 29 2023 |
31 |
175.72 |
| Jun 29 2023 |
66 |
168.78 |
| Jun 29 2023 |
99 |
157 |
| Jun 22 2023 |
31 |
175.72 |
| Jun 22 2023 |
85 |
168.78 |
| Jun 22 2023 |
111 |
157 |
| Jun 15 2023 |
39 |
175.72 |
| Jun 15 2023 |
95 |
166.02 |
| Jun 15 2023 |
55 |
142.17 |
| Jun 08 2023 |
41 |
175.72 |
| Jun 08 2023 |
106 |
165.07 |
| Jun 08 2023 |
118 |
154.24 |
| Jun 01 2023 |
38 |
175.72 |
| Jun 01 2023 |
92 |
161.81 |
| Jun 01 2023 |
100 |
151.06 |
| May 25 2023 |
40 |
175.72 |
| May 25 2023 |
93 |
161.81 |
| May 25 2023 |
98 |
149.88 |
| May 18 2023 |
40 |
175.72 |
| May 18 2023 |
94 |
161.81 |
| May 18 2023 |
101 |
149.88 |
| May 11 2023 |
39 |
175.72 |
| May 11 2023 |
96 |
161.81 |
| May 11 2023 |
106 |
149.88 |
| May 04 2023 |
42 |
175.72 |
| May 04 2023 |
97 |
161.81 |
| May 04 2023 |
105 |
149.88 |
| Apr 27 2023 |
43 |
175.72 |
| Apr 27 2023 |
101 |
161.81 |
| Apr 27 2023 |
109 |
149.88 |
| Apr 20 2023 |
350 |
227.02 |
| Apr 20 2023 |
117 |
164.9 |
| Apr 20 2023 |
109 |
151.05 |
| Apr 13 2023 |
345 |
227.02 |
| Apr 13 2023 |
119 |
164.9 |
| Apr 13 2023 |
128 |
151.05 |
| Apr 06 2023 |
347 |
227.02 |
| Apr 06 2023 |
120 |
164.9 |
| Apr 06 2023 |
133 |
151.05 |
| Mar 30 2023 |
349 |
227.02 |
| Mar 30 2023 |
118 |
164.9 |
| Mar 30 2023 |
132 |
151.05 |
| Mar 23 2023 |
352 |
227.02 |
| Mar 23 2023 |
119 |
164.9 |
| Mar 23 2023 |
131 |
151.05 |
| Mar 16 2023 |
355 |
227.02 |
| Mar 16 2023 |
125 |
164.9 |
| Mar 16 2023 |
135 |
151.05 |
| Mar 09 2023 |
562 |
245.05 |
| Mar 09 2023 |
127 |
164.9 |
| Mar 09 2023 |
244 |
164.9 |
| Mar 02 2023 |
562 |
245.05 |
| Mar 02 2023 |
130 |
164.9 |
| Mar 02 2023 |
247 |
164.9 |
| Feb 23 2023 |
562 |
245.05 |
| Feb 23 2023 |
130 |
164.9 |
| Feb 23 2023 |
249 |
164.9 |
| Feb 16 2023 |
556 |
245.05 |
| Feb 16 2023 |
131 |
164.9 |
| Feb 16 2023 |
241 |
164.9 |
| Feb 09 2023 |
556 |
245.05 |
| Feb 09 2023 |
132 |
164.9 |
| Feb 09 2023 |
241 |
164.9 |
| Feb 02 2023 |
554 |
245.05 |
| Feb 02 2023 |
132 |
164.9 |
| Feb 02 2023 |
240 |
164.9 |
| Jan 26 2023 |
554 |
245.05 |
| Jan 26 2023 |
133 |
164.9 |
| Jan 26 2023 |
241 |
164.9 |
| Jan 19 2023 |
554 |
245.05 |
| Jan 19 2023 |
136 |
164.9 |
| Jan 19 2023 |
242 |
164.9 |
| Jan 12 2023 |
554 |
245.05 |
| Jan 12 2023 |
136 |
164.9 |
| Jan 12 2023 |
242 |
164.9 |
| Jan 05 2023 |
554 |
245.05 |
| Jan 05 2023 |
136 |
164.9 |
| Jan 05 2023 |
242 |
164.9 |
| Dec 29 2022 |
554 |
245.05 |
| Dec 29 2022 |
136 |
164.9 |
| Dec 29 2022 |
242 |
164.9 |
| Dec 22 2022 |
554 |
245.05 |
| Dec 22 2022 |
136 |
164.9 |
| Dec 22 2022 |
242 |
164.9 |
| Dec 15 2022 |
554 |
245.05 |
| Dec 15 2022 |
136 |
164.9 |
| Dec 15 2022 |
242 |
164.9 |
| Dec 08 2022 |
554 |
245.05 |
| Dec 08 2022 |
136 |
164.9 |
| Dec 08 2022 |
242 |
164.9 |
| Dec 01 2022 |
554 |
245.05 |
| Dec 01 2022 |
136 |
164.9 |
| Dec 01 2022 |
242 |
164.9 |
| Nov 24 2022 |
554 |
245.05 |
| Nov 24 2022 |
136 |
164.9 |
| Nov 24 2022 |
242 |
164.9 |
| Nov 17 2022 |
555 |
245.05 |
| Nov 17 2022 |
134 |
164.9 |
| Nov 17 2022 |
242 |
164.9 |
| Nov 10 2022 |
556 |
245.05 |
| Nov 10 2022 |
134 |
164.9 |
| Nov 10 2022 |
242 |
164.9 |
| Nov 03 2022 |
556 |
245.05 |
| Nov 03 2022 |
135 |
164.9 |
| Nov 03 2022 |
246 |
164.9 |
| Oct 27 2022 |
556 |
245.05 |
| Oct 27 2022 |
136 |
164.9 |
| Oct 27 2022 |
246 |
164.9 |
| Oct 20 2022 |
556 |
245.05 |
| Oct 20 2022 |
136 |
164.9 |
| Oct 20 2022 |
246 |
164.9 |
| Oct 13 2022 |
556 |
245.05 |
| Oct 13 2022 |
136 |
164.9 |
| Oct 13 2022 |
246 |
164.9 |
| Oct 06 2022 |
556 |
245.05 |
| Oct 06 2022 |
136 |
164.9 |
| Oct 06 2022 |
246 |
164.9 |
| Sep 29 2022 |
556 |
245.05 |
| Sep 29 2022 |
137 |
164.9 |
| Sep 29 2022 |
246 |
164.9 |
| Sep 22 2022 |
557 |
245.05 |
| Sep 22 2022 |
137 |
164.9 |
| Sep 22 2022 |
247 |
164.9 |
| Sep 15 2022 |
558 |
245.05 |
| Sep 15 2022 |
137 |
164.9 |
| Sep 15 2022 |
247 |
164.9 |
| Sep 08 2022 |
559 |
245.05 |
| Sep 08 2022 |
145 |
164.9 |
| Sep 08 2022 |
250 |
164.9 |
| Sep 01 2022 |
554 |
245.05 |
| Sep 01 2022 |
237 |
177.72 |
| Sep 01 2022 |
351 |
177.72 |
| Aug 25 2022 |
555 |
245.05 |
| Aug 25 2022 |
250 |
178.54 |
| Aug 25 2022 |
360 |
178.54 |
| Aug 18 2022 |
558 |
245.05 |
| Aug 18 2022 |
231 |
176.21 |
| Aug 18 2022 |
365 |
178.54 |
| Aug 11 2022 |
556 |
245.05 |
| Aug 11 2022 |
243 |
176.21 |
| Aug 11 2022 |
377 |
178.54 |
| Aug 04 2022 |
552 |
245.05 |
| Aug 04 2022 |
245 |
176.21 |
| Aug 04 2022 |
378 |
178.54 |
| Jul 28 2022 |
553 |
245.05 |
| Jul 28 2022 |
248 |
175.34 |
| Jul 28 2022 |
361 |
176.05 |
| Jul 21 2022 |
683 |
258.68 |
| Jul 21 2022 |
212 |
169 |
| Jul 21 2022 |
313 |
169 |
| Jul 14 2022 |
682 |
258.68 |
| Jul 14 2022 |
215 |
169 |
| Jul 14 2022 |
317 |
169 |
| Jul 07 2022 |
671 |
258.68 |
| Jul 07 2022 |
220 |
169 |
| Jul 07 2022 |
320 |
169 |
| Jun 30 2022 |
664 |
258.68 |
| Jun 30 2022 |
224 |
169 |
| Jun 30 2022 |
333 |
169 |
| Jun 23 2022 |
666 |
258.68 |
| Jun 23 2022 |
229 |
170.31 |
| Jun 23 2022 |
343 |
170.31 |
| Jun 16 2022 |
665 |
258.68 |
| Jun 16 2022 |
268 |
170.81 |
| Jun 16 2022 |
367 |
170.81 |
| Jun 09 2022 |
662 |
258.68 |
| Jun 09 2022 |
266 |
170.81 |
| Jun 09 2022 |
335 |
170.81 |
| Jun 02 2022 |
657 |
258.68 |
| Jun 02 2022 |
80 |
142.45 |
| Jun 02 2022 |
179 |
152.47 |
| May 26 2022 |
649 |
258.68 |
| May 26 2022 |
90 |
142.45 |
| May 26 2022 |
185 |
152.47 |
| May 19 2022 |
633 |
258.68 |
| May 19 2022 |
94 |
142.45 |
| May 19 2022 |
189 |
152.47 |
| May 12 2022 |
631 |
258.68 |
| May 12 2022 |
96 |
142.45 |
| May 12 2022 |
192 |
152.47 |
| May 05 2022 |
615 |
258.68 |
| May 05 2022 |
100 |
142.45 |
| May 05 2022 |
203 |
152.47 |
| Apr 28 2022 |
601 |
258.68 |
| Apr 28 2022 |
148 |
142.45 |
| Apr 28 2022 |
254 |
152.47 |
| Apr 21 2022 |
550 |
258.68 |
| Apr 21 2022 |
155 |
142.45 |
| Apr 21 2022 |
282 |
152.47 |
| Apr 14 2022 |
529 |
258.68 |
| Apr 14 2022 |
152 |
141.6 |
| Apr 14 2022 |
210 |
142.45 |
| Apr 07 2022 |
501 |
258.68 |
| Apr 07 2022 |
155 |
141.6 |
| Apr 07 2022 |
216 |
142.45 |
| Mar 31 2022 |
498 |
258.68 |
| Mar 31 2022 |
157 |
141.6 |
| Mar 31 2022 |
221 |
142.45 |
| Mar 24 2022 |
467 |
258.68 |
| Mar 24 2022 |
165 |
141.6 |
| Mar 24 2022 |
244 |
142.45 |
| Mar 17 2022 |
466 |
258.68 |
| Mar 17 2022 |
165 |
141.6 |
| Mar 17 2022 |
233 |
141.6 |
| Mar 10 2022 |
436 |
258.68 |
| Mar 10 2022 |
165 |
141.6 |
| Mar 10 2022 |
233 |
141.6 |
| Mar 03 2022 |
494 |
280.65 |
| Mar 03 2022 |
166 |
141.6 |
| Mar 03 2022 |
235 |
141.6 |
| Feb 24 2022 |
440 |
280.65 |
| Feb 24 2022 |
171 |
141.6 |
| Feb 24 2022 |
239 |
141.6 |
| Feb 17 2022 |
409 |
280.65 |
| Feb 17 2022 |
213 |
146.8 |
| Feb 17 2022 |
295 |
146.8 |
| Feb 10 2022 |
393 |
280.65 |
| Feb 10 2022 |
211 |
146.8 |
| Feb 10 2022 |
293 |
146.8 |
| Feb 03 2022 |
387 |
280.65 |
| Feb 03 2022 |
211 |
146.8 |
| Feb 03 2022 |
293 |
146.8 |
| Jan 27 2022 |
378 |
280.65 |
| Jan 27 2022 |
211 |
146.8 |
| Jan 27 2022 |
293 |
146.8 |
| Jan 20 2022 |
387 |
280.65 |
| Jan 20 2022 |
211 |
146.8 |
| Jan 20 2022 |
293 |
146.8 |
| Jan 13 2022 |
387 |
280.65 |
| Jan 13 2022 |
211 |
146.8 |
| Jan 13 2022 |
293 |
146.8 |
| Jan 06 2022 |
387 |
280.65 |
| Jan 06 2022 |
211 |
146.8 |
| Jan 06 2022 |
293 |
146.8 |
| Dec 30 2021 |
387 |
280.65 |
| Dec 30 2021 |
211 |
146.8 |
| Dec 30 2021 |
293 |
146.8 |
| Dec 23 2021 |
387 |
280.65 |
| Dec 23 2021 |
211 |
146.8 |
| Dec 23 2021 |
293 |
146.8 |
| Dec 16 2021 |
387 |
280.65 |
| Dec 16 2021 |
211 |
146.8 |
| Dec 16 2021 |
293 |
146.8 |
| Dec 09 2021 |
387 |
280.65 |
| Dec 09 2021 |
211 |
146.8 |
| Dec 09 2021 |
293 |
146.8 |
| Dec 02 2021 |
387 |
280.65 |
| Dec 02 2021 |
211 |
146.8 |
| Dec 02 2021 |
293 |
146.8 |
| Nov 25 2021 |
387 |
280.65 |
| Nov 25 2021 |
211 |
146.8 |
| Nov 25 2021 |
293 |
146.8 |
| Nov 18 2021 |
387 |
280.65 |
| Nov 18 2021 |
212 |
146.8 |
| Nov 18 2021 |
293 |
146.8 |
| Nov 11 2021 |
387 |
280.65 |
| Nov 11 2021 |
212 |
146.8 |
| Nov 11 2021 |
293 |
146.8 |
| Nov 04 2021 |
392 |
280.65 |
| Nov 04 2021 |
212 |
146.8 |
| Nov 04 2021 |
293 |
146.8 |
| Oct 28 2021 |
392 |
280.65 |
| Oct 28 2021 |
212 |
146.8 |
| Oct 28 2021 |
293 |
146.8 |
| Oct 21 2021 |
392 |
280.65 |
| Oct 21 2021 |
212 |
146.8 |
| Oct 21 2021 |
293 |
146.8 |
| Oct 14 2021 |
392 |
280.65 |
| Oct 14 2021 |
212 |
146.8 |
| Oct 14 2021 |
293 |
146.8 |
| Oct 07 2021 |
392 |
280.65 |
| Oct 07 2021 |
212 |
146.8 |
| Oct 07 2021 |
293 |
146.8 |
| Sep 30 2021 |
380 |
280.65 |
| Sep 30 2021 |
206 |
146.8 |
| Sep 30 2021 |
289 |
146.8 |
| Sep 23 2021 |
373 |
280.65 |
| Sep 23 2021 |
309 |
171.85 |
| Sep 23 2021 |
449 |
172.47 |
| Sep 16 2021 |
369 |
280.65 |
| Sep 16 2021 |
289 |
171.85 |
| Sep 16 2021 |
428 |
172.47 |
| Sep 09 2021 |
368 |
280.65 |
| Sep 09 2021 |
538 |
213.87 |
| Sep 09 2021 |
781 |
213.87 |
| Sep 02 2021 |
365 |
280.65 |
| Sep 02 2021 |
706 |
240 |
| Sep 02 2021 |
966 |
240 |
| Aug 26 2021 |
349 |
280.65 |
| Aug 26 2021 |
675 |
240 |
| Aug 26 2021 |
1130 |
258.24 |
| Aug 19 2021 |
340 |
280.65 |
| Aug 19 2021 |
471 |
223.25 |
| Aug 19 2021 |
828 |
240 |
| Aug 12 2021 |
336 |
280.65 |
| Aug 12 2021 |
448 |
223.25 |
| Aug 12 2021 |
790 |
240 |
| Aug 05 2021 |
309 |
280.65 |
| Aug 05 2021 |
426 |
223.25 |
| Aug 05 2021 |
735 |
240 |
| Jul 29 2021 |
284 |
280.65 |
| Jul 29 2021 |
404 |
223.25 |
| Jul 29 2021 |
679 |
240 |
| Jul 22 2021 |
349 |
300.09 |
| Jul 22 2021 |
80 |
130.21 |
| Jul 22 2021 |
109 |
130.21 |
| Jul 15 2021 |
345 |
300.09 |
| Jul 15 2021 |
50 |
130.21 |
| Jul 15 2021 |
83 |
130.21 |
| Jul 08 2021 |
326 |
300.09 |
| Jul 08 2021 |
35 |
130.21 |
| Jul 08 2021 |
71 |
130.21 |
| Jul 01 2021 |
325 |
300.09 |
| Jul 01 2021 |
24 |
128.32 |
| Jul 01 2021 |
61 |
128.32 |
| Jun 24 2021 |
305 |
300.09 |
| Jun 24 2021 |
4 |
103.73 |
| Jun 24 2021 |
7 |
95.36 |
| Jun 17 2021 |
249 |
300.09 |
| Jun 17 2021 |
15 |
145.13 |
| Jun 17 2021 |
23 |
124.66 |
| Jun 10 2021 |
217 |
300.09 |
| Jun 10 2021 |
114 |
261.14 |
| Jun 10 2021 |
219 |
261.14 |
| Jun 03 2021 |
242 |
268.73 |
| May 27 2021 |
207 |
300.09 |
| May 27 2021 |
188 |
268.73 |
| May 27 2021 |
142 |
268.73 |
| May 07 2021 |
315 |
274.05 |
| Apr 30 2021 |
200 |
274.05 |
| Apr 30 2021 |
326 |
274.05 |
| Apr 23 2021 |
170 |
274.05 |
| Apr 23 2021 |
264 |
274.05 |
| Apr 16 2021 |
170 |
274.05 |
| Apr 16 2021 |
240 |
274.05 |
| Apr 09 2021 |
61 |
274.05 |
| Apr 09 2021 |
114 |
274.05 |
| Apr 02 2021 |
63 |
274.05 |
| Apr 02 2021 |
114 |
274.05 |
| Mar 26 2021 |
28 |
274.05 |
| Mar 26 2021 |
56 |
274.05 |
| Mar 19 2021 |
53 |
291.93 |
| Mar 19 2021 |
90 |
291.93 |
| Mar 12 2021 |
55 |
306.11 |
| Mar 12 2021 |
107 |
306.11 |
| Mar 05 2021 |
72 |
306.11 |
| Mar 05 2021 |
113 |
306.11 |
| Feb 26 2021 |
80 |
306.11 |
| Feb 26 2021 |
121 |
306.11 |
| Feb 19 2021 |
81 |
306.11 |
| Feb 19 2021 |
127 |
306.11 |
| Feb 12 2021 |
84 |
306.11 |
| Feb 12 2021 |
202 |
316.45 |
| Feb 05 2021 |
86 |
306.11 |
| Feb 05 2021 |
206 |
316.45 |
| Jan 29 2021 |
88 |
306.11 |
| Jan 29 2021 |
212 |
316.45 |
| Jan 22 2021 |
84 |
306.11 |
| Jan 22 2021 |
221 |
316.45 |
| Jan 15 2021 |
85 |
306.11 |
| Jan 15 2021 |
234 |
316.45 |
| Jan 08 2021 |
85 |
306.11 |
| Jan 08 2021 |
234 |
316.45 |
| Jan 01 2021 |
325 |
342.77 |
| Jan 01 2021 |
578 |
343.71 |
| Dec 25 2020 |
325 |
342.77 |
| Dec 25 2020 |
578 |
343.71 |
| Dec 18 2020 |
325 |
342.77 |
| Dec 18 2020 |
578 |
343.71 |
| Dec 11 2020 |
325 |
342.77 |
| Dec 11 2020 |
578 |
343.71 |
| Dec 04 2020 |
321 |
342.77 |
| Dec 04 2020 |
577 |
343.71 |
| Nov 27 2020 |
321 |
342.77 |
| Nov 27 2020 |
577 |
343.71 |
| Nov 20 2020 |
321 |
342.77 |
| Nov 20 2020 |
577 |
343.71 |
| Nov 13 2020 |
321 |
342.77 |
| Nov 13 2020 |
577 |
343.71 |
| Nov 06 2020 |
321 |
342.77 |
| Nov 06 2020 |
584 |
343.71 |
| Oct 30 2020 |
320 |
342.77 |
| Oct 30 2020 |
553 |
343.71 |
| Oct 23 2020 |
320 |
342.77 |
| Oct 23 2020 |
547 |
343.71 |
| Oct 16 2020 |
320 |
342.77 |
| Oct 16 2020 |
544 |
343.71 |
| Oct 09 2020 |
321 |
342.77 |
| Oct 09 2020 |
535 |
343.71 |
| Oct 02 2020 |
295 |
342.77 |
| Oct 02 2020 |
478 |
343.71 |
| Sep 25 2020 |
301 |
342.77 |
| Sep 25 2020 |
470 |
343.71 |
| Sep 18 2020 |
302 |
342.77 |
| Sep 18 2020 |
470 |
343.71 |
| Sep 11 2020 |
311 |
342.77 |
| Sep 11 2020 |
444 |
343.71 |
| Sep 04 2020 |
343 |
342.77 |
| Sep 04 2020 |
541 |
343.71 |
| Aug 28 2020 |
431 |
342.77 |
| Aug 28 2020 |
637 |
343.71 |
| Aug 21 2020 |
454 |
342.77 |
| Aug 21 2020 |
701 |
343.71 |
| Aug 14 2020 |
451 |
342.77 |
| Aug 14 2020 |
697 |
343.71 |
| Aug 07 2020 |
494 |
342.77 |
| Aug 07 2020 |
745 |
343.71 |
| Jul 31 2020 |
854 |
358.54 |
| Jul 31 2020 |
1152 |
355.77 |
| Jul 24 2020 |
923 |
358.54 |
| Jul 24 2020 |
1237 |
355.77 |
| Jul 17 2020 |
1010 |
358.54 |
| Jul 17 2020 |
1302 |
355.77 |
| Jul 10 2020 |
2145 |
387.86 |
| Jul 10 2020 |
2137 |
374.39 |
| Jul 03 2020 |
5881 |
452.74 |
| Jul 03 2020 |
8181 |
452.74 |
| Jun 26 2020 |
6304 |
452.74 |
| Jun 26 2020 |
8626 |
452.74 |
| Jun 19 2020 |
6493 |
452.74 |
| Jun 19 2020 |
8957 |
452.74 |
| Jun 12 2020 |
3037 |
397 |
| Jun 12 2020 |
4181 |
397 |
| Jun 05 2020 |
3163 |
397 |
| Jun 05 2020 |
4315 |
397 |
| May 29 2020 |
3266 |
397 |
| May 29 2020 |
4469 |
397 |
| May 22 2020 |
3413 |
397 |
| May 22 2020 |
4662 |
397 |
| May 15 2020 |
3489 |
397 |
| May 15 2020 |
4861 |
397 |
| May 08 2020 |
3562 |
397 |
| May 08 2020 |
4982 |
397 |
| May 01 2020 |
3767 |
397 |
| May 01 2020 |
5332 |
397 |
| Apr 24 2020 |
3885 |
397 |
| Apr 24 2020 |
5629 |
397 |
| Apr 17 2020 |
3905 |
397 |
| Apr 17 2020 |
5786 |
397 |
| Apr 10 2020 |
3986 |
397 |
| Apr 10 2020 |
5922 |
397 |
| Apr 03 2020 |
4100 |
397 |
| Apr 03 2020 |
6120 |
397 |
| Mar 27 2020 |
4209 |
397 |
| Mar 27 2020 |
6339 |
397 |
| Mar 20 2020 |
4265 |
397 |
| Mar 20 2020 |
6439 |
397 |
| Mar 13 2020 |
4301 |
397 |
| Mar 13 2020 |
6528 |
397 |
| Mar 06 2020 |
4327 |
397 |
| Mar 06 2020 |
6587 |
397 |
| Feb 28 2020 |
4304 |
397 |
| Feb 28 2020 |
6609 |
397 |
| Feb 21 2020 |
4262 |
397 |
| Feb 21 2020 |
6539 |
397 |
| Feb 14 2020 |
4287 |
397 |
| Feb 14 2020 |
6551 |
397 |
| Feb 07 2020 |
4257 |
397 |
| Feb 07 2020 |
6518 |
397 |
| Jan 31 2020 |
4266 |
397 |
| Jan 31 2020 |
6537 |
397 |
| Jan 24 2020 |
4284 |
397 |
| Jan 24 2020 |
6543 |
397 |
| Jan 17 2020 |
4260 |
397 |
| Jan 17 2020 |
6515 |
397 |
| Jan 10 2020 |
1255 |
341.25 |
| Jan 10 2020 |
1960 |
341.25 |
| Jan 03 2020 |
1254 |
341.25 |
| Jan 03 2020 |
1961 |
341.25 |
| Dec 27 2019 |
1255 |
341.25 |
| Dec 27 2019 |
1962 |
341.25 |
| Dec 20 2019 |
1255 |
341.25 |
| Dec 20 2019 |
1962 |
341.25 |
| Dec 13 2019 |
1255 |
341.25 |
| Dec 13 2019 |
1962 |
341.25 |
| Dec 06 2019 |
1255 |
341.25 |
| Dec 06 2019 |
1962 |
341.25 |
| Nov 29 2019 |
1258 |
341.25 |
| Nov 29 2019 |
1965 |
341.25 |
| Nov 22 2019 |
1258 |
341.25 |
| Nov 22 2019 |
1965 |
341.25 |
| Nov 15 2019 |
1258 |
341.25 |
| Nov 15 2019 |
1965 |
341.25 |
| Nov 08 2019 |
1259 |
341.25 |
| Nov 08 2019 |
1961 |
341.25 |
| Nov 01 2019 |
1258 |
341.25 |
| Nov 01 2019 |
1937 |
341.25 |
| Oct 25 2019 |
1258 |
341.25 |
| Oct 25 2019 |
1937 |
341.25 |
| Oct 18 2019 |
1258 |
341.25 |
| Oct 18 2019 |
1937 |
341.25 |
| Oct 11 2019 |
1257 |
341.25 |
| Oct 11 2019 |
1937 |
341.25 |
| Oct 04 2019 |
1257 |
341.25 |
| Oct 04 2019 |
1936 |
341.25 |
| Sep 27 2019 |
1256 |
341.25 |
| Sep 27 2019 |
1949 |
341.25 |
| Sep 20 2019 |
1255 |
341.25 |
| Sep 20 2019 |
1945 |
341.25 |
| Sep 13 2019 |
1247 |
341.25 |
| Sep 13 2019 |
1941 |
341.25 |
| Sep 06 2019 |
1250 |
341.25 |
| Sep 06 2019 |
1953 |
341.25 |
| Aug 30 2019 |
1254 |
341.25 |
| Aug 30 2019 |
1958 |
341.25 |
| Aug 23 2019 |
1265 |
341.25 |
| Aug 23 2019 |
1957 |
341.25 |
| Aug 16 2019 |
1322 |
341.25 |
| Aug 16 2019 |
1977 |
341.25 |
| Aug 09 2019 |
1339 |
341.25 |
| Aug 09 2019 |
2011 |
341.25 |
| Aug 02 2019 |
1361 |
341.25 |
| Aug 02 2019 |
2029 |
341.25 |
| Jul 26 2019 |
1405 |
341.25 |
| Jul 26 2019 |
2071 |
341.25 |
| Jul 19 2019 |
1407 |
341.25 |
| Jul 19 2019 |
2087 |
341.25 |
| Jul 12 2019 |
1563 |
341.25 |
| Jul 12 2019 |
2219 |
341.25 |
| Jul 05 2019 |
1694 |
341.25 |
| Jul 05 2019 |
2371 |
341.25 |
| Jun 28 2019 |
1711 |
341.25 |
| Jun 28 2019 |
2394 |
341.25 |
| Jun 21 2019 |
1703 |
341.25 |
| Jun 21 2019 |
2383 |
341.25 |
